Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
27 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
24 Nov 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
23 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
21 Nov 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
20 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
17 Nov 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
16 Nov 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
15 Nov 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
14 Nov 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
13 Nov 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
10 Nov 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
9 Nov 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
8 Nov 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
7 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
6 Nov 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
3 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
2 Nov 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
1 Nov 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
31 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
30 Oct 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
27 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
26 Oct 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
25 Oct 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
24 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
23 Oct 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
20 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
19 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
18 Oct 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |