Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
15 Feb 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.37 (+1.67%) | 0 |
14 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14 (-0.63%) | 0 |
11 Feb 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.39 (-1.72%) | 0 |
10 Feb 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.34 (-1.48%) | 0 |
9 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.36 (+1.59%) | 0 |
8 Feb 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 0 |
7 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
4 Feb 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
3 Feb 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 0 |
2 Feb 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
1 Feb 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 0 |
31 Jan 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.45 (+2.04%) | 0 |
28 Jan 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.44 (+2.03%) | 0 |
27 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.17 (-0.78%) | 0 |
26 Jan 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
25 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.26 (-1.18%) | 0 |
24 Jan 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.42 (-1.86%) | 0 |
20 Jan 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.19 (-0.84%) | 0 |
19 Jan 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.2 (-0.87%) | 0 |
18 Jan 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.42 (-1.80%) | 0 |
14 Jan 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
13 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.29 (-1.23%) | 0 |
12 Jan 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 0 |
11 Jan 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.23 (+0.99%) | 0 |
10 Jan 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
7 Jan 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 0 |
6 Jan 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
5 Jan 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.44 (-1.83%) | 0 |