Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
25 Jan 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
22 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.24 (+2.07%) | 0 |
21 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
20 Jan 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.15 (-1.29%) | 0 |
19 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 0 |
14 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.19 (+1.62%) | 0 |
13 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.3 (-2.50%) | 0 |
12 Jan 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
11 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
8 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13 (-1.08%) | 0 |
7 Jan 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.31 (-2.51%) | 0 |
6 Jan 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 0 |
5 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
4 Jan 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
1 Jan 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
30 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
29 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 0 |
28 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
25 Dec 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
23 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
22 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
21 Dec 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.11 (+0.88%) | 0 |
18 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
17 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
16 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 0 |