Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
31 Dec 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
30 Dec 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.27 (-1.12%) | 0 |
29 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
28 Dec 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 0 |
27 Dec 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.27 (+1.13%) | 0 |
23 Dec 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.16 (+0.67%) | 0 |
22 Dec 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.22 (+0.94%) | 0 |
21 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.43 (+1.86%) | 0 |
20 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.28 (-1.20%) | 0 |
17 Dec 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.18 (-0.76%) | 0 |
16 Dec 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 0 |
15 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.34 (+1.41%) | 0 |
14 Dec 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.19 (-0.78%) | 0 |
13 Dec 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |
10 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.15 (+0.61%) | 0 |
9 Dec 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
8 Dec 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.1 (+0.41%) | 0 |
7 Dec 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.51 (+2.12%) | 0 |
6 Dec 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.27 (+1.14%) | 0 |
3 Dec 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
2 Dec 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 0 |
1 Dec 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
30 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.43 (-1.77%) | 0 |
29 Nov 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.22 (+0.91%) | 0 |
26 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.55 (-2.23%) | 0 |
24 Nov 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
23 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
22 Nov 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 0 |