Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
21 Sep 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
18 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 0 |
17 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
16 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
15 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 0 |
14 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
11 Sep 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
10 Sep 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
9 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
8 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.31 (+2.62%) | 0 |
7 Sep 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
3 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
2 Sep 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 0 |
1 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.38 (-3.13%) | 0 |
31 Aug 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
28 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.28 (-2.24%) | 0 |
25 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
24 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.51 (-3.92%) | 0 |
21 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
20 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26 (-1.91%) | 0 |
19 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
18 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
17 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
14 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
13 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |