Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.21 (+1.51%) | 0 |
20 Oct 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
17 Oct 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
16 Oct 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
14 Oct 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
13 Oct 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 0 |
10 Oct 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.21 (-1.49%) | 0 |
9 Oct 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 0 |
8 Oct 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
7 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
6 Oct 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
3 Oct 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
2 Oct 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
1 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 0 |
30 Sep 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
29 Sep 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
26 Sep 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
25 Sep 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
24 Sep 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
23 Sep 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
22 Sep 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.15 (-1.01%) | 0 |
19 Sep 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
18 Sep 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
17 Sep 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
16 Sep 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
15 Sep 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
12 Sep 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
11 Sep 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
10 Sep 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |