Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 0 |
18 Nov 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 0 |
17 Nov 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
16 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
15 Nov 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
11 Nov 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
10 Nov 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.22 (-0.89%) | 0 |
9 Nov 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 0 |
8 Nov 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
5 Nov 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
4 Nov 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08 (+0.32%) | 0 |
3 Nov 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.16 (+0.65%) | 0 |
2 Nov 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
1 Nov 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
29 Oct 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
28 Oct 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.23 (+0.95%) | 0 |
27 Oct 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.15 (-0.62%) | 0 |
26 Oct 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
22 Oct 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
21 Oct 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
20 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
19 Oct 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.17 (+0.71%) | 0 |
18 Oct 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
15 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
14 Oct 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.36 (+1.54%) | 0 |
13 Oct 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
12 Oct 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
11 Oct 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13 (-0.56%) | 0 |