Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
7 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.24 (+1.04%) | 0 |
6 Oct 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
5 Oct 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.2 (+0.87%) | 0 |
4 Oct 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.27 (-1.16%) | 0 |
1 Oct 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.2 (+0.87%) | 0 |
30 Sep 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 0 |
29 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.48 (-2.03%) | 0 |
27 Sep 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
24 Sep 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
23 Sep 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.27 (+1.15%) | 0 |
22 Sep 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
21 Sep 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
20 Sep 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.41 (-1.73%) | 0 |
17 Sep 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
16 Sep 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
15 Sep 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.15 (+0.63%) | 0 |
14 Sep 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
13 Sep 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
10 Sep 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.15 (-0.63%) | 0 |
9 Sep 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
8 Sep 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
7 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
3 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
2 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.07 (+0.29%) | 0 |
1 Sep 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
31 Aug 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
30 Aug 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.09 (+0.38%) | 0 |
27 Aug 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 0 |