Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
17 Dec 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
14 Dec 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
13 Dec 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
12 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
10 Dec 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
7 Dec 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
6 Dec 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
5 Dec 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
4 Dec 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
3 Dec 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
30 Nov 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
29 Nov 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
28 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
27 Nov 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
26 Nov 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
23 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 0 |
22 Nov 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
20 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
19 Nov 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 0 |
16 Nov 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
15 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
14 Nov 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
13 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
12 Nov 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
8 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 0 |
7 Nov 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.21 (-1.84%) | 0 |