Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
25 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
24 Aug 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |
23 Aug 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.24 (+1.02%) | 0 |
20 Aug 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.17 (+0.73%) | 0 |
19 Aug 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
18 Aug 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.2 (-0.85%) | 0 |
17 Aug 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 0 |
16 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
13 Aug 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
12 Aug 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
11 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.07 (+0.30%) | 0 |
10 Aug 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 0 |
4 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
3 Aug 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
2 Aug 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
30 Jul 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15 (-0.64%) | 0 |
29 Jul 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
28 Jul 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
27 Jul 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
26 Jul 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 0 |
23 Jul 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |
22 Jul 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
21 Jul 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.22 (+0.95%) | 0 |
20 Jul 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.32 (+1.41%) | 0 |
19 Jul 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.36 (-1.56%) | 0 |
16 Jul 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 0 |