Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
5 Dec 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
2 Dec 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
1 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
30 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.37 (+3.86%) | 0 |
29 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
28 Nov 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.26 (+2.80%) | 0 |
25 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
24 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 0 |
22 Nov 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
21 Nov 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 0 |
18 Nov 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 0 |
16 Nov 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
15 Nov 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
14 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
11 Nov 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
10 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
9 Nov 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.35 (-3.44%) | 0 |
8 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
7 Nov 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
4 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
3 Nov 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
2 Nov 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
1 Nov 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 0 |
31 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 0 |
28 Oct 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
27 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.33 (+3.34%) | 0 |
26 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |