Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
24 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
21 Oct 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.28 (+2.93%) | 0 |
20 Oct 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
19 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
18 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 (+1.80%) | 0 |
17 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
14 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 (+1.69%) | 0 |
13 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
12 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.07 (+0.74%) | 0 |
11 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.28 (+3.07%) | 0 |
7 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
6 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.15 (+1.66%) | 0 |
5 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
4 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
3 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.24 (-2.69%) | 0 |
30 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22 (-2.40%) | 0 |
29 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
28 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 0 |
27 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
26 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
23 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
22 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.27 (-2.94%) | 0 |
21 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.28 (-2.96%) | 0 |
20 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
19 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |
16 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |
14 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.13 (+1.40%) | 0 |