Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
12 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
9 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.24 (-2.56%) | 0 |
8 Sep 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
7 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.24 (+2.60%) | 0 |
6 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
5 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.23 (-2.42%) | 0 |
1 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
31 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
30 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
29 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.25 (+2.69%) | 0 |
26 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.13 (+1.42%) | 0 |
25 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
24 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 0 |
23 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.28 (+3.14%) | 0 |
22 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
18 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.38 (-4.03%) | 0 |
17 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |
15 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
12 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
11 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.34 (+3.81%) | 0 |
10 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
8 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
5 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
4 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 0 |
3 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |