| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 84.16 | 84.6304 | 83.1 | 84.6304 | 5.2894 | +0.64 (+0.76%) | 680,944 |
| 4 Apr 2006 | USD | 83.84 | 84.7504 | 82.8904 | 83.9904 | 5.2494 | +0.13 (+0.16%) | 2,208,784 |
| 3 Apr 2006 | USD | 84.0304 | 85 | 83.36 | 83.86 | 5.2412 | +1.16 (+1.40%) | 3,144,528 |
| 31 Mar 2006 | USD | 82.7304 | 84.6104 | 81.7704 | 82.7 | 5.1688 | +0.81 (+0.99%) | 5,422,736 |
| 30 Mar 2006 | USD | 82.6904 | 82.7504 | 81.28 | 81.8904 | 5.1181 | -0.21 (-0.26%) | 1,543,792 |
| 29 Mar 2006 | USD | 81.48 | 82.48 | 80.7104 | 82.1 | 5.1312 | +1.26 (+1.56%) | 1,263,424 |
| 28 Mar 2006 | USD | 83.2 | 83.2 | 80 | 80.84 | 5.0525 | -1.7 (-2.06%) | 1,651,440 |
| 27 Mar 2006 | USD | 82.2504 | 83.56 | 82.0304 | 82.54 | 5.1588 | +0.85 (+1.04%) | 2,641,296 |
| 24 Mar 2006 | USD | 83.1304 | 83.5 | 81.5504 | 81.6904 | 5.1056 | -1.06 (-1.28%) | 1,816,528 |
| 23 Mar 2006 | USD | 82 | 84.12 | 81.2504 | 82.7504 | 5.1719 | +0.85 (+1.04%) | 1,775,824 |
| 22 Mar 2006 | USD | 80.2 | 82.0104 | 78.8688 | 81.9 | 5.1188 | +2.19 (+2.75%) | 2,337,040 |
| 21 Mar 2006 | USD | 82 | 82.0408 | 79.5104 | 79.7104 | 4.9819 | -1.83 (-2.24%) | 3,053,568 |
| 20 Mar 2006 | USD | 82.52 | 83.6 | 81.3304 | 81.54 | 5.0963 | -0.22 (-0.27%) | 4,470,992 |
| 17 Mar 2006 | USD | 81.1104 | 82 | 80.58 | 81.76 | 5.11 | +0.32 (+0.39%) | 2,584,256 |
| 16 Mar 2006 | USD | 79.4704 | 83.5504 | 78.5104 | 81.44 | 5.09 | +1.71 (+2.14%) | 5,617,776 |
| 15 Mar 2006 | USD | 78.6504 | 80.5 | 78.6504 | 79.7304 | 4.9832 | +0.72 (+0.91%) | 3,555,808 |
| 14 Mar 2006 | USD | 79.5 | 79.5 | 77.2304 | 79.0104 | 4.9382 | -0.48 (-0.60%) | 2,802,208 |
| 13 Mar 2006 | USD | 75.8 | 80.1 | 75.4504 | 79.4904 | 4.9681 | +3.99 (+5.29%) | 5,752,208 |
| 10 Mar 2006 | USD | 73.7304 | 75.6304 | 73.32 | 75.5 | 4.7188 | +2.05 (+2.79%) | 1,894,912 |
| 9 Mar 2006 | USD | 74.2 | 74.2 | 72.56 | 73.4504 | 4.5907 | -0.74 (-1.00%) | 2,903,520 |
| 8 Mar 2006 | USD | 75.3504 | 75.3504 | 73.58 | 74.1904 | 4.6369 | -1.17 (-1.55%) | 3,096,576 |
| 7 Mar 2006 | USD | 75.3 | 75.86 | 74.0504 | 75.36 | 4.71 | +0.03 (+0.04%) | 1,728,048 |
| 6 Mar 2006 | USD | 76.88 | 77.2 | 74.7 | 75.3304 | 4.7081 | -0.41 (-0.54%) | 1,973,568 |
| 3 Mar 2006 | USD | 75.8904 | 76.3904 | 75.2 | 75.74 | 4.7337 | +0.21 (+0.28%) | 4,128,560 |
| 2 Mar 2006 | USD | 76.0104 | 76.6904 | 75.1304 | 75.5304 | 4.7207 | -0.48 (-0.63%) | 1,830,912 |
| 1 Mar 2006 | USD | 76.0704 | 78.4704 | 75.8504 | 76.0104 | 4.7507 | -1.54 (-1.99%) | 5,653,904 |
| 28 Feb 2006 | USD | 72.8304 | 77.9704 | 72.8304 | 77.5504 | 4.8469 | +4.25 (+5.80%) | 9,030,432 |
| 27 Feb 2006 | USD | 76.82 | 76.8504 | 72.8304 | 73.3 | 4.5812 | -2.46 (-3.25%) | 7,952,352 |
| 24 Feb 2006 | USD | 72.4304 | 76.14 | 71.2504 | 75.76 | 4.735 | +2.76 (+3.78%) | 6,680,336 |
| 23 Feb 2006 | USD | 69.1152 | 76.8 | 68.8504 | 73 | 4.5625 | +8.31 (+12.85%) | 32,923,872 |
