| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 49.4904 | 50.8904 | 48.18 | 48.7 | 3.0438 | -0.55 (-1.12%) | 3,650,704 |
| 16 Nov 2004 | USD | 50.1 | 50.1 | 48.6 | 49.2504 | 3.0781 | -0.75 (-1.50%) | 1,611,120 |
| 15 Nov 2004 | USD | 50.8 | 51 | 48.64 | 50 | 3.125 | -1 (-1.96%) | 4,082,688 |
| 12 Nov 2004 | USD | 46.7704 | 51.46 | 46.3704 | 51 | 3.1875 | +5.22 (+11.40%) | 9,117,552 |
| 11 Nov 2004 | USD | 48.74 | 51 | 44.1304 | 45.78 | 2.8613 | -3.33 (-6.78%) | 17,970,528 |
| 10 Nov 2004 | USD | 50.1504 | 50.8704 | 49 | 49.1104 | 3.0694 | -1.15 (-2.29%) | 4,561,072 |
| 9 Nov 2004 | USD | 51.8504 | 52.6 | 49.5104 | 50.26 | 3.1412 | -1.78 (-3.42%) | 7,708,128 |
| 8 Nov 2004 | USD | 48.7704 | 52.04 | 48.14 | 52.04 | 3.2525 | +3.04 (+6.20%) | 9,820,112 |
| 5 Nov 2004 | USD | 44.5 | 49 | 43.5704 | 49 | 3.0625 | +3.71 (+8.19%) | 11,643,904 |
| 4 Nov 2004 | USD | 45.4 | 45.9 | 42.2504 | 45.2904 | 2.8306 | +0.69 (+1.55%) | 2,738,400 |
| 3 Nov 2004 | USD | 45.9504 | 45.9504 | 44.0008 | 44.6 | 2.7875 | 0.0 (0.0%) | 2,427,392 |
| 2 Nov 2004 | USD | 41.26 | 46.2104 | 40.76 | 44.6 | 2.7875 | +3.28 (+7.94%) | 13,339,824 |
| 1 Nov 2004 | USD | 41.3504 | 41.6504 | 39.5 | 41.32 | 2.5825 | +1.35 (+3.38%) | 1,843,328 |
| 29 Oct 2004 | USD | 39.0704 | 40.9 | 39.0704 | 39.9704 | 2.4981 | +0.31 (+0.78%) | 1,482,368 |
| 28 Oct 2004 | USD | 42.2 | 42.3904 | 39.1 | 39.66 | 2.4787 | -2.39 (-5.68%) | 4,698,496 |
| 27 Oct 2004 | USD | 42.7304 | 43 | 40.6304 | 42.0504 | 2.6282 | +1.11 (+2.71%) | 6,059,392 |
| 26 Oct 2004 | USD | 42.0904 | 42.1 | 40.0904 | 40.94 | 2.5587 | -0.61 (-1.47%) | 1,253,552 |
| 25 Oct 2004 | USD | 41.7704 | 42.6 | 40 | 41.5504 | 2.5969 | -0.71 (-1.68%) | 2,265,952 |
| 22 Oct 2004 | USD | 43.6 | 44.9504 | 41.5 | 42.26 | 2.6412 | -0.91 (-2.11%) | 6,298,128 |
| 21 Oct 2004 | USD | 41 | 43.1704 | 39.8 | 43.1704 | 2.6982 | +0.57 (+1.34%) | 43,287,824 |
| 20 Oct 2004 | USD | 42.7 | 43.7104 | 42.1 | 42.6 | 2.6625 | -0.65 (-1.50%) | 5,015,296 |
| 19 Oct 2004 | USD | 41.4 | 44.5304 | 41 | 43.2504 | 2.7031 | +2.3 (+5.62%) | 5,585,216 |
| 18 Oct 2004 | USD | 40.08 | 41.4904 | 39.8704 | 40.9504 | 2.5594 | +1.45 (+3.67%) | 2,394,640 |
| 15 Oct 2004 | USD | 41.3 | 42 | 39.22 | 39.5 | 2.4688 | -2.1 (-5.05%) | 1,765,872 |
| 14 Oct 2004 | USD | 40.4704 | 41.7 | 38.6304 | 41.6 | 2.6 | +1.68 (+4.21%) | 3,152,848 |
| 13 Oct 2004 | USD | 43.6904 | 43.8 | 39.7504 | 39.92 | 2.495 | -2.78 (-6.51%) | 6,394,816 |
| 12 Oct 2004 | USD | 40.88 | 43.64 | 39.6 | 42.7 | 2.6688 | +1.25 (+3.01%) | 10,679,216 |
| 11 Oct 2004 | USD | 39.66 | 42.3 | 38.6 | 41.4504 | 2.5907 | +2.32 (+5.93%) | 6,942,464 |
| 8 Oct 2004 | USD | 38.2904 | 42.74 | 38.28 | 39.1304 | 2.4457 | +0.83 (+2.17%) | 13,129,632 |
| 7 Oct 2004 | USD | 39.2504 | 39.3 | 37.3704 | 38.3 | 2.3937 | -1.02 (-2.59%) | 2,460,704 |
