| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 31.9904 | 34.7 | 31.1 | 32.5864 | 2.0366 | +0.196 (+0.61%) | 8,358,432 |
| 22 Dec 2003 | USD | 28.7 | 32.7504 | 28.7 | 32.3904 | 2.0244 | +3.89 (+13.65%) | 8,023,888 |
| 19 Dec 2003 | USD | 29.6904 | 29.8 | 27.9904 | 28.5 | 1.7812 | -1.6 (-5.32%) | 11,422,880 |
| 18 Dec 2003 | USD | 32.04 | 33.1 | 29.7704 | 30.1 | 1.8813 | -1.95 (-6.09%) | 6,591,824 |
| 17 Dec 2003 | USD | 33.5 | 34.6504 | 31.5112 | 32.0504 | 2.0032 | -1.02 (-3.08%) | 9,541,200 |
| 16 Dec 2003 | USD | 34.6 | 34.6 | 31.22 | 33.0704 | 2.0669 | -1.43 (-4.14%) | 14,164,336 |
| 15 Dec 2003 | USD | 41.6704 | 43.0504 | 33.64 | 34.5 | 2.1562 | -4.79 (-12.19%) | 21,681,712 |
| 12 Dec 2003 | USD | 33.7 | 40.0904 | 32.7504 | 39.2904 | 2.4556 | +5.59 (+16.59%) | 21,209,280 |
| 11 Dec 2003 | USD | 32.3504 | 34 | 31.2 | 33.7 | 2.1063 | +1.19 (+3.66%) | 12,296,368 |
| 10 Dec 2003 | USD | 34.2504 | 34.5 | 29.76 | 32.5104 | 2.0319 | -1.43 (-4.21%) | 27,415,984 |
| 9 Dec 2003 | USD | 24.0104 | 37.3504 | 24 | 33.94 | 2.1212 | 0.0 (0.0%) | 89,637,952 |
