| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 30.8 | 31.7 | 30.5 | 30.6504 | 1.9157 | -0.39 (-1.26%) | 2,446,464 |
| 9 Mar 2004 | USD | 31.46 | 31.6 | 30.6512 | 31.04 | 1.94 | -0.01 (-0.03%) | 556,640 |
| 8 Mar 2004 | USD | 31.2304 | 31.7304 | 31 | 31.0504 | 1.9406 | -0.18 (-0.58%) | 777,728 |
| 5 Mar 2004 | USD | 30.5 | 31.5 | 28.7 | 31.2304 | 1.9519 | +0.73 (+2.39%) | 1,062,384 |
| 4 Mar 2004 | USD | 29.5304 | 30.5504 | 29.5304 | 30.5 | 1.9062 | +0.42 (+1.40%) | 532,256 |
| 3 Mar 2004 | USD | 30.26 | 30.6 | 29.52 | 30.08 | 1.88 | -0.17 (-0.56%) | 362,752 |
| 2 Mar 2004 | USD | 29.0504 | 30.4152 | 28.9104 | 30.2504 | 1.8906 | +1.25 (+4.31%) | 1,579,472 |
| 1 Mar 2004 | USD | 29.2104 | 29.4904 | 27.72 | 29 | 1.8125 | -0.21 (-0.72%) | 1,945,664 |
| 27 Feb 2004 | USD | 29.5 | 29.5 | 28.9504 | 29.2104 | 1.8256 | -0.09 (-0.31%) | 988,416 |
| 26 Feb 2004 | USD | 28.08 | 29.4904 | 27.6 | 29.3 | 1.8313 | +1.22 (+4.34%) | 1,279,056 |
| 25 Feb 2004 | USD | 28 | 28.6 | 27.5104 | 28.08 | 1.755 | -0.22 (-0.78%) | 2,641,232 |
| 24 Feb 2004 | USD | 27.7504 | 29.98 | 27.2904 | 28.3 | 1.7688 | -4.47 (-13.64%) | 10,029,520 |
| 23 Feb 2004 | USD | 31.7 | 32.8504 | 31.6 | 32.7704 | 2.0482 | +1.69 (+5.44%) | 2,570,304 |
| 20 Feb 2004 | USD | 33.1704 | 33.1704 | 30.1 | 31.08 | 1.9425 | -1.5 (-4.60%) | 2,757,552 |
| 19 Feb 2004 | USD | 32.8 | 33.8504 | 32.2392 | 32.58 | 2.0362 | +0.32 (+0.99%) | 3,172,496 |
| 18 Feb 2004 | USD | 29.2504 | 32.4704 | 28.9 | 32.26 | 2.0162 | +3.43 (+11.90%) | 5,048,976 |
| 17 Feb 2004 | USD | 29.24 | 29.24 | 27.56 | 28.8304 | 1.8019 | +0.39 (+1.37%) | 1,086,800 |
| 16 Feb 2004 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 1.7775 | +0.002 (+0.01%) | 0 |
| 13 Feb 2004 | USD | 28.8504 | 29.1504 | 28.4376 | 28.4376 | 1.7773 | -0.042 (-0.15%) | 1,414,928 |
| 12 Feb 2004 | USD | 28.7104 | 29.4 | 28.26 | 28.48 | 1.78 | -0.519 (-1.79%) | 800,352 |
| 11 Feb 2004 | USD | 28.98 | 29.48 | 28.5 | 28.9992 | 1.8124 | +0.499 (+1.75%) | 1,040,784 |
| 10 Feb 2004 | USD | 28.94 | 29 | 28.26 | 28.5 | 1.7812 | -0.08 (-0.28%) | 1,759,616 |
| 9 Feb 2004 | USD | 26.7 | 29.6904 | 26.6504 | 28.58 | 1.7862 | +2.28 (+8.67%) | 7,318,672 |
| 6 Feb 2004 | USD | 26.7504 | 26.7504 | 25.5504 | 26.3 | 1.6438 | +0.18 (+0.69%) | 6,714,432 |
| 5 Feb 2004 | USD | 27.3904 | 27.4904 | 24.7504 | 26.12 | 1.6325 | -1.23 (-4.50%) | 10,073,008 |
| 4 Feb 2004 | USD | 28.4 | 28.4504 | 27.1104 | 27.3504 | 1.7094 | -0.95 (-3.36%) | 1,526,336 |
| 3 Feb 2004 | USD | 28.5 | 29 | 27.1 | 28.3 | 1.7688 | -0.67 (-2.31%) | 2,761,392 |
| 2 Feb 2004 | USD | 28.5 | 29.2 | 28.2 | 28.9704 | 1.8107 | -0.03 (-0.10%) | 1,563,600 |
| 30 Jan 2004 | USD | 28.8 | 29.0904 | 28.1 | 29 | 1.8125 | -0.09 (-0.31%) | 1,445,680 |
| 29 Jan 2004 | USD | 29.4 | 29.9504 | 28.0504 | 29.0904 | 1.8181 | +0.41 (+1.43%) | 2,632,672 |
