Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 33.5 | 34.6504 | 31.5112 | 32.0504 | 2.0032 | -1.02 (-3.08%) | 9,541,200 |
16 Dec 2003 | USD | 34.6 | 34.6 | 31.22 | 33.0704 | 2.0669 | -1.43 (-4.14%) | 14,164,336 |
15 Dec 2003 | USD | 41.6704 | 43.0504 | 33.64 | 34.5 | 2.1562 | -4.79 (-12.19%) | 21,681,712 |
12 Dec 2003 | USD | 33.7 | 40.0904 | 32.7504 | 39.2904 | 2.4556 | +5.59 (+16.59%) | 21,209,280 |
11 Dec 2003 | USD | 32.3504 | 34 | 31.2 | 33.7 | 2.1063 | +1.19 (+3.66%) | 12,296,368 |
10 Dec 2003 | USD | 34.2504 | 34.5 | 29.76 | 32.5104 | 2.0319 | -1.43 (-4.21%) | 27,415,984 |
9 Dec 2003 | USD | 24.0104 | 37.3504 | 24 | 33.94 | 2.1212 | 0.0 (0.0%) | 89,637,952 |