| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 38.35 | 39.46 | 38.27 | 39.45 | 39.45 | -0.03 (-0.08%) | 4,550,578 |
| 6 Feb 2024 | USD | 38.85 | 39.795 | 38.435 | 39.48 | 39.48 | +2.07 (+5.53%) | 6,147,976 |
| 5 Feb 2024 | USD | 37.2 | 37.505 | 36.88 | 37.41 | 37.41 | +0.41 (+1.11%) | 2,193,150 |
| 2 Feb 2024 | USD | 36.58 | 37.03 | 36.58 | 37 | 37 | -0.4 (-1.07%) | 4,517,490 |
| 1 Feb 2024 | USD | 37.18 | 37.62 | 37.035 | 37.4 | 37.4 | +0.84 (+2.30%) | 3,902,543 |
| 31 Jan 2024 | USD | 35.95 | 37.045 | 35.94 | 36.56 | 36.56 | +0.19 (+0.52%) | 4,293,512 |
| 30 Jan 2024 | USD | 35.9 | 36.44 | 35.9 | 36.37 | 36.37 | -0.72 (-1.94%) | 2,915,043 |
| 29 Jan 2024 | USD | 37.82 | 37.87 | 36.61 | 37.09 | 37.09 | -0.4 (-1.07%) | 3,483,597 |
| 26 Jan 2024 | USD | 37.15 | 37.73 | 37.15 | 37.49 | 37.49 | +0.28 (+0.75%) | 1,684,170 |
| 25 Jan 2024 | USD | 37.39 | 37.48 | 36.92 | 37.21 | 37.21 | +0.36 (+0.98%) | 2,126,976 |
| 24 Jan 2024 | USD | 37.205 | 37.42 | 36.675 | 36.85 | 36.85 | +0.8 (+2.22%) | 3,375,035 |
| 23 Jan 2024 | USD | 36.09 | 36.67 | 35.645 | 36.05 | 36.05 | +1.1 (+3.15%) | 4,004,737 |
| 22 Jan 2024 | USD | 34.5 | 35.21 | 34.422 | 34.95 | 34.95 | -0.99 (-2.75%) | 4,310,237 |
| 19 Jan 2024 | USD | 35.66 | 36.17 | 35.34 | 35.94 | 35.94 | -0.55 (-1.51%) | 2,734,632 |
| 18 Jan 2024 | USD | 36.32 | 36.615 | 35.795 | 36.49 | 36.49 | +0.58 (+1.62%) | 2,609,089 |
| 17 Jan 2024 | USD | 35.69 | 36.01 | 35.3434 | 35.91 | 35.91 | -0.64 (-1.75%) | 3,048,377 |
| 16 Jan 2024 | USD | 36.8 | 37.195 | 36.38 | 36.55 | 36.55 | -0.69 (-1.85%) | 3,203,024 |
| 12 Jan 2024 | USD | 37.32 | 37.64 | 37.11 | 37.24 | 37.24 | -0.31 (-0.83%) | 2,085,232 |
| 11 Jan 2024 | USD | 37.5 | 37.57 | 37.08 | 37.55 | 37.55 | +0.33 (+0.89%) | 1,710,910 |
| 10 Jan 2024 | USD | 38 | 38.14 | 37.22 | 37.22 | 37.22 | -0.2 (-0.53%) | 5,195,025 |
| 9 Jan 2024 | USD | 37.84 | 38.185 | 37.38 | 37.42 | 37.42 | -0.44 (-1.16%) | 4,142,704 |
| 8 Jan 2024 | USD | 37.44 | 37.935 | 37.065 | 37.86 | 37.86 | -0.39 (-1.02%) | 3,705,369 |
| 5 Jan 2024 | USD | 38.105 | 38.725 | 37.87 | 38.25 | 38.25 | -0.2 (-0.52%) | 3,200,855 |
| 4 Jan 2024 | USD | 36.63 | 39.1099 | 36.55 | 38.45 | 38.45 | +2.08 (+5.72%) | 7,670,141 |
| 3 Jan 2024 | USD | 35.96 | 36.65 | 35.58 | 36.37 | 36.37 | +0.71 (+1.99%) | 5,235,423 |
| 2 Jan 2024 | USD | 35.67 | 35.96 | 35.365 | 35.66 | 35.66 | -0.35 (-0.97%) | 2,749,277 |
| 29 Dec 2023 | USD | 35.07 | 36.12 | 35.07 | 36.01 | 36.01 | +0.74 (+2.10%) | 5,350,807 |
| 28 Dec 2023 | USD | 34.95 | 35.735 | 34.95 | 35.27 | 35.27 | +1.03 (+3.01%) | 3,629,636 |
| 27 Dec 2023 | USD | 33.99 | 34.31 | 33.9 | 34.24 | 34.24 | +0.2 (+0.59%) | 1,765,310 |
| 26 Dec 2023 | USD | 34.22 | 34.52 | 33.94 | 34.04 | 34.04 | -0.36 (-1.05%) | 2,224,891 |
