| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 33.6 | 33.895 | 33.41 | 33.67 | 33.67 | +0.14 (+0.42%) | 1,764,309 |
| 8 Nov 2023 | USD | 33.3 | 33.895 | 33.25 | 33.53 | 33.53 | +0.03 (+0.09%) | 2,607,788 |
| 7 Nov 2023 | USD | 33.53 | 33.865 | 33.37 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,019,959 |
| 6 Nov 2023 | USD | 34.24 | 34.37 | 33.9 | 34 | 34 | +0.42 (+1.25%) | 1,796,102 |
| 3 Nov 2023 | USD | 33.6 | 34.06 | 33.49 | 33.58 | 33.58 | +0.49 (+1.48%) | 2,489,107 |
| 2 Nov 2023 | USD | 33.64 | 33.67 | 32.62 | 33.09 | 33.09 | -0.44 (-1.31%) | 5,700,302 |
| 1 Nov 2023 | USD | 33.95 | 34.05 | 33.3131 | 33.53 | 33.53 | -0.47 (-1.38%) | 3,542,051 |
| 31 Oct 2023 | USD | 34.52 | 34.6 | 33.53 | 34 | 34 | -1.2 (-3.41%) | 5,760,023 |
| 30 Oct 2023 | USD | 35.64 | 35.735 | 35 | 35.2 | 35.2 | -0.12 (-0.34%) | 4,236,718 |
| 27 Oct 2023 | USD | 35.58 | 35.865 | 34.28 | 35.32 | 35.32 | +0.35 (+1.00%) | 3,242,674 |
| 26 Oct 2023 | USD | 34.54 | 35.31 | 34.54 | 34.97 | 34.97 | +0.43 (+1.24%) | 4,053,893 |
| 25 Oct 2023 | USD | 34.18 | 34.72 | 34.11 | 34.54 | 34.54 | -0.12 (-0.35%) | 3,724,649 |
| 24 Oct 2023 | USD | 33.41 | 34.75 | 33.385 | 34.66 | 34.66 | +0.85 (+2.51%) | 6,142,545 |
| 23 Oct 2023 | USD | 32.05 | 33.87 | 31.99 | 33.81 | 33.81 | +1.72 (+5.36%) | 5,928,781 |
| 20 Oct 2023 | USD | 32.49 | 33.06 | 32.07 | 32.09 | 32.09 | -0.96 (-2.90%) | 6,042,159 |
| 19 Oct 2023 | USD | 32.65 | 33.27 | 32.465 | 33.05 | 33.05 | +0.11 (+0.33%) | 6,208,290 |
| 18 Oct 2023 | USD | 32.81 | 33.21 | 32.77 | 32.94 | 32.94 | -0.21 (-0.63%) | 4,635,933 |
| 17 Oct 2023 | USD | 32.83 | 33.38 | 32.83 | 33.15 | 33.15 | -0.46 (-1.37%) | 2,427,747 |
| 16 Oct 2023 | USD | 32.88 | 33.76 | 32.84 | 33.61 | 33.61 | +0.57 (+1.73%) | 3,134,945 |
| 13 Oct 2023 | USD | 33.38 | 33.72 | 32.98 | 33.04 | 33.04 | -0.86 (-2.54%) | 2,862,454 |
| 12 Oct 2023 | USD | 34.73 | 34.8 | 33.75 | 33.9 | 33.9 | -0.56 (-1.63%) | 4,038,992 |
| 11 Oct 2023 | USD | 34.35 | 34.525 | 33.965 | 34.46 | 34.46 | +0.22 (+0.64%) | 4,040,003 |
| 10 Oct 2023 | USD | 33.64 | 34.405 | 33.51 | 34.24 | 34.24 | +0.94 (+2.82%) | 5,051,193 |
| 9 Oct 2023 | USD | 33.09 | 33.41 | 32.9 | 33.3 | 33.3 | -0.6 (-1.77%) | 3,529,793 |
| 6 Oct 2023 | USD | 33.3 | 34.05 | 33.15 | 33.9 | 33.9 | +0.72 (+2.17%) | 3,420,165 |
| 5 Oct 2023 | USD | 32.81 | 33.18 | 32.74 | 33.18 | 33.18 | +0.07 (+0.21%) | 4,561,149 |
| 4 Oct 2023 | USD | 32.96 | 33.22 | 32.7 | 33.11 | 33.11 | -0.13 (-0.39%) | 4,880,485 |
| 3 Oct 2023 | USD | 34.26 | 34.27 | 33.02 | 33.24 | 33.24 | -1.72 (-4.92%) | 7,168,616 |
| 2 Oct 2023 | USD | 35.05 | 35.18 | 34.83 | 34.96 | 34.96 | -0.01 (-0.03%) | 2,268,118 |
| 29 Sep 2023 | USD | 35.69 | 35.8 | 34.93 | 34.97 | 34.97 | -0.12 (-0.34%) | 3,338,241 |
