| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 48.56 | 48.98 | 48.43 | 48.66 | 48.66 | +1.22 (+2.57%) | 3,706,371 |
| 19 Sep 2024 | USD | 47.9 | 48.57 | 47.04 | 47.44 | 47.44 | +0.74 (+1.58%) | 2,966,196 |
| 18 Sep 2024 | USD | 46.56 | 46.83 | 46.2 | 46.7 | 46.7 | +0.05 (+0.11%) | 2,569,171 |
| 17 Sep 2024 | USD | 46.99 | 47.39 | 46.565 | 46.65 | 46.65 | -0.14 (-0.30%) | 1,619,614 |
| 16 Sep 2024 | USD | 47.15 | 47.64 | 46.77 | 46.79 | 46.79 | -0.5 (-1.06%) | 2,545,965 |
| 13 Sep 2024 | USD | 47.15 | 47.34 | 47.0123 | 47.29 | 47.29 | +0.19 (+0.40%) | 1,441,053 |
| 12 Sep 2024 | USD | 47.28 | 47.28 | 46.48 | 47.1 | 47.1 | -0.18 (-0.38%) | 2,998,902 |
| 11 Sep 2024 | USD | 47.26 | 47.52 | 46.88 | 47.28 | 47.28 | +0.21 (+0.45%) | 2,860,400 |
| 10 Sep 2024 | USD | 47.51 | 47.64 | 46.88 | 47.07 | 47.07 | -0.19 (-0.40%) | 1,536,758 |
| 9 Sep 2024 | USD | 47.37 | 47.64 | 47 | 47.26 | 47.26 | -0.3 (-0.63%) | 2,070,407 |
| 6 Sep 2024 | USD | 47.22 | 47.7011 | 47.05 | 47.56 | 47.56 | -0.16 (-0.34%) | 2,562,178 |
| 5 Sep 2024 | USD | 47.69 | 48.27 | 47.549 | 47.72 | 47.72 | +0.35 (+0.74%) | 4,231,759 |
| 4 Sep 2024 | USD | 47.55 | 47.6 | 47 | 47.37 | 47.37 | +0.04 (+0.08%) | 5,806,242 |
| 3 Sep 2024 | USD | 46.67 | 47.655 | 46.67 | 47.33 | 47.33 | +0.19 (+0.40%) | 4,529,340 |
| 30 Aug 2024 | USD | 47.82 | 47.905 | 46.65 | 47.14 | 47.14 | +0.41 (+0.88%) | 4,750,221 |
| 29 Aug 2024 | USD | 47.47 | 48.06 | 46.63 | 46.73 | 46.73 | +0.55 (+1.19%) | 4,021,407 |
| 28 Aug 2024 | USD | 46.52 | 47.29 | 46.17 | 46.18 | 46.18 | +0.21 (+0.46%) | 6,096,052 |
| 27 Aug 2024 | USD | 46.45 | 46.67 | 45.11 | 45.97 | 45.97 | +3.63 (+8.57%) | 9,521,417 |
| 26 Aug 2024 | USD | 42.59 | 42.59 | 41.86 | 42.34 | 42.34 | +0.16 (+0.38%) | 3,542,518 |
| 23 Aug 2024 | USD | 42.3 | 42.75 | 42.03 | 42.18 | 42.18 | -0.42 (-0.99%) | 2,639,194 |
| 22 Aug 2024 | USD | 43.5 | 43.6 | 42.56 | 42.6 | 42.6 | -0.39 (-0.91%) | 2,499,439 |
| 21 Aug 2024 | USD | 42.18 | 43.24 | 42.065 | 42.99 | 42.99 | +1.71 (+4.14%) | 4,741,524 |
| 20 Aug 2024 | USD | 42.27 | 42.41 | 41.22 | 41.28 | 41.28 | -1.63 (-3.80%) | 5,217,893 |
| 19 Aug 2024 | USD | 42.62 | 43.18 | 42.62 | 42.91 | 42.91 | +0.16 (+0.37%) | 2,008,262 |
| 16 Aug 2024 | USD | 42.55 | 43 | 42.49 | 42.75 | 42.75 | +0.74 (+1.76%) | 2,498,575 |
| 15 Aug 2024 | USD | 41.82 | 42.2999 | 41.68 | 42.01 | 42.01 | +0.6 (+1.45%) | 1,846,433 |
| 14 Aug 2024 | USD | 42.09 | 42.23 | 40.71 | 41.41 | 41.41 | -0.74 (-1.76%) | 3,015,000 |
| 13 Aug 2024 | USD | 42.69 | 42.69 | 41.79 | 42.15 | 42.15 | +0.1 (+0.24%) | 2,249,000 |
| 12 Aug 2024 | USD | 42 | 42.35 | 41.91 | 42.05 | 42.05 | +0.17 (+0.41%) | 1,913,100 |
| 9 Aug 2024 | USD | 42.01 | 42.25 | 41.29 | 41.88 | 41.88 | -0.38 (-0.90%) | 2,251,800 |
