| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 3,539 |
| 30 Sep 2024 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 984 |
| 27 Sep 2024 | USD | 0.155 | 0.155 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 1,377 |
| 26 Sep 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.023 (+20.97%) | 2,073 |
| 25 Sep 2024 | USD | 0.126 | 0.15 | 0.105 | 0.1116 | 0.1116 | -0.052 (-31.78%) | 18,037 |
| 24 Sep 2024 | USD | 0.17 | 0.184 | 0.1001 | 0.1636 | 0.1636 | -0.006 (-3.76%) | 41,975 |
| 23 Sep 2024 | USD | 0.175 | 0.1805 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,850 |
| 20 Sep 2024 | USD | 0.219 | 0.219 | 0.1701 | 0.175 | 0.175 | -0.033 (-15.66%) | 33,655 |
| 19 Sep 2024 | USD | 0.2 | 0.2549 | 0.15 | 0.2075 | 0.2075 | +0.018 (+9.21%) | 91,343 |
| 18 Sep 2024 | USD | 0.1299 | 0.29 | 0.1001 | 0.19 | 0.19 | +0.061 (+47.06%) | 256,893 |
| 17 Sep 2024 | USD | 0.1273 | 0.1292 | 0.056 | 0.1292 | 0.1292 | +0.074 (+134.91%) | 99,611 |
| 16 Sep 2024 | USD | 0.055 | 0.0912 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,771 |
| 13 Sep 2024 | USD | 0.0773 | 0.0773 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,517 |
| 12 Sep 2024 | USD | 0.0683 | 0.0924 | 0.0537 | 0.055 | 0.055 | -0.014 (-20.29%) | 1,393 |
| 11 Sep 2024 | USD | 0.0575 | 0.076 | 0.0575 | 0.069 | 0.069 | -0.019 (-21.68%) | 2,743 |
| 10 Sep 2024 | USD | 0.051 | 0.0881 | 0.051 | 0.0881 | 0.0881 | +0.014 (+19.05%) | 17,727 |
| 9 Sep 2024 | USD | 0.0571 | 0.074 | 0.0571 | 0.074 | 0.074 | +0.017 (+29.60%) | 3,059 |
| 6 Sep 2024 | USD | 0.067 | 0.0767 | 0.0571 | 0.0571 | 0.0571 | -0.01 (-14.78%) | 1,878 |
| 5 Sep 2024 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,580 |
| 4 Sep 2024 | USD | 0.075 | 0.1442 | 0.057 | 0.071 | 0.071 | -0.019 (-21.11%) | 41,149 |
| 3 Sep 2024 | USD | 0.1473 | 0.1473 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 13,228 |
| 30 Aug 2024 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,273 |
| 29 Aug 2024 | USD | 0.1 | 0.1158 | 0.09 | 0.09 | 0.09 | -0.034 (-27.65%) | 3,843 |
| 28 Aug 2024 | USD | 0.1474 | 0.1474 | 0.095 | 0.1244 | 0.1244 | -0.024 (-15.89%) | 5,594 |
| 27 Aug 2024 | USD | 0.095 | 0.1479 | 0.09 | 0.1479 | 0.1479 | +0.024 (+19.27%) | 15,181 |
| 26 Aug 2024 | USD | 0.075 | 0.124 | 0.075 | 0.124 | 0.124 | -0.001 (-0.64%) | 11,685 |
| 23 Aug 2024 | USD | 0.0761 | 0.1394 | 0.0761 | 0.1248 | 0.1248 | +0.05 (+66.18%) | 16,296 |
| 22 Aug 2024 | USD | 0.1119 | 0.1254 | 0.0751 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 2,612 |
| 21 Aug 2024 | USD | 0.1008 | 0.136 | 0.0705 | 0.09 | 0.09 | -0.02 (-18.18%) | 82,156 |
| 20 Aug 2024 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.023 (-17.29%) | 17,821 |
