Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.64 | 0.64 | 0.59 | 0.64 | 12.8 | +0.01 (+1.59%) | 85,300 |
7 Jun 2023 | USD | 0.619 | 0.632 | 0.59 | 0.63 | 12.6 | +0.02 (+3.28%) | 78,500 |
6 Jun 2023 | USD | 0.59 | 0.63 | 0.585 | 0.61 | 12.2 | +0.016 (+2.69%) | 81,600 |
5 Jun 2023 | USD | 0.65 | 0.65 | 0.585 | 0.594 | 11.88 | -0.024 (-3.88%) | 72,200 |
2 Jun 2023 | USD | 0.566 | 0.62 | 0.566 | 0.618 | 12.36 | +0.045 (+7.85%) | 100,200 |
1 Jun 2023 | USD | 0.578 | 0.585 | 0.55 | 0.573 | 11.46 | -0.004 (-0.69%) | 59,700 |
31 May 2023 | USD | 0.604 | 0.604 | 0.55 | 0.577 | 11.54 | +0.001 (+0.17%) | 88,500 |
30 May 2023 | USD | 0.58 | 0.636 | 0.574 | 0.576 | 11.52 | -0.009 (-1.54%) | 35,600 |
26 May 2023 | USD | 0.59 | 0.618 | 0.573 | 0.585 | 11.7 | -0.015 (-2.50%) | 31,200 |
25 May 2023 | USD | 0.6 | 0.618 | 0.58 | 0.6 | 12 | -0.018 (-2.91%) | 46,900 |
24 May 2023 | USD | 0.61 | 0.62 | 0.574 | 0.618 | 12.36 | +0.018 (+3%) | 106,700 |
23 May 2023 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 12 | 0.0 (0.0%) | 61,600 |
22 May 2023 | USD | 0.63 | 0.64 | 0.572 | 0.6 | 12 | -0.014 (-2.28%) | 161,000 |
19 May 2023 | USD | 0.63 | 0.65 | 0.614 | 0.614 | 12.28 | -0.016 (-2.54%) | 64,100 |
18 May 2023 | USD | 0.63 | 0.678 | 0.63 | 0.63 | 12.6 | -0.021 (-3.23%) | 52,900 |
17 May 2023 | USD | 0.674 | 0.674 | 0.626 | 0.651 | 13.02 | +0.02 (+3.17%) | 62,000 |
16 May 2023 | USD | 0.643 | 0.653 | 0.62 | 0.631 | 12.62 | -0.019 (-2.92%) | 52,200 |
15 May 2023 | USD | 0.68 | 0.7 | 0.642 | 0.65 | 13 | -0.02 (-2.99%) | 85,100 |
12 May 2023 | USD | 0.65 | 0.7 | 0.633 | 0.67 | 13.4 | +0.004 (+0.60%) | 77,400 |
11 May 2023 | USD | 0.71 | 0.711 | 0.632 | 0.666 | 13.32 | -0.044 (-6.20%) | 214,200 |
10 May 2023 | USD | 0.712 | 0.73 | 0.705 | 0.71 | 14.2 | -0.002 (-0.28%) | 71,800 |
9 May 2023 | USD | 0.71 | 0.732 | 0.7 | 0.712 | 14.24 | -0.013 (-1.79%) | 99,400 |
8 May 2023 | USD | 0.74 | 0.74 | 0.701 | 0.725 | 14.5 | +0.005 (+0.69%) | 121,900 |
5 May 2023 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 14.4 | -0.01 (-1.37%) | 127,900 |
4 May 2023 | USD | 0.73 | 0.734 | 0.702 | 0.73 | 14.6 | 0.0 (0.0%) | 74,000 |
3 May 2023 | USD | 0.755 | 0.765 | 0.69 | 0.73 | 14.6 | +0.036 (+5.19%) | 130,700 |
2 May 2023 | USD | 0.798 | 0.8 | 0.685 | 0.694 | 13.88 | -0.074 (-9.64%) | 170,700 |
1 May 2023 | USD | 0.8 | 0.84 | 0.762 | 0.768 | 15.36 | -0.021 (-2.66%) | 144,200 |
28 Apr 2023 | USD | 0.8 | 0.84 | 0.75 | 0.789 | 15.78 | +0.045 (+6.05%) | 227,300 |
27 Apr 2023 | USD | 0.72 | 0.83 | 0.72 | 0.744 | 14.88 | -0.046 (-5.82%) | 254,500 |