Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.86 | 0.88 | 0.66 | 0.79 | 15.8 | -0.16 (-16.84%) | 1,317,100 |
25 Apr 2023 | USD | 0.86 | 1.2 | 0.805 | 0.95 | 19 | -0.83 (-46.63%) | 4,629,000 |
24 Apr 2023 | USD | 1.76 | 1.84 | 1.75 | 1.78 | 35.6 | 0.0 (0.0%) | 18,800 |
21 Apr 2023 | USD | 1.72 | 1.8 | 1.7 | 1.78 | 35.6 | 0.0 (0.0%) | 61,300 |
20 Apr 2023 | USD | 1.8 | 1.8 | 1.74 | 1.78 | 35.6 | -0.04 (-2.20%) | 53,500 |
19 Apr 2023 | USD | 1.83 | 1.845 | 1.78 | 1.82 | 36.4 | 0.0 (0.0%) | 29,200 |
18 Apr 2023 | USD | 1.95 | 2.05 | 1.8 | 1.82 | 36.4 | -0.085 (-4.46%) | 51,500 |
17 Apr 2023 | USD | 1.94 | 2.03 | 1.88 | 1.905 | 38.1 | -0.035 (-1.80%) | 78,800 |
14 Apr 2023 | USD | 2.12 | 2.12 | 1.86 | 1.94 | 38.8 | -0.07 (-3.48%) | 111,200 |
13 Apr 2023 | USD | 1.96 | 2.12 | 1.96 | 2.01 | 40.2 | +0.04 (+2.03%) | 170,600 |
12 Apr 2023 | USD | 2.06 | 2.06 | 1.902 | 1.97 | 39.4 | -0.04 (-1.99%) | 34,600 |
11 Apr 2023 | USD | 1.98 | 2.08 | 1.98 | 2.01 | 40.2 | +0.03 (+1.52%) | 94,700 |
10 Apr 2023 | USD | 2.09 | 2.14 | 1.953 | 1.98 | 39.6 | -0.08 (-3.88%) | 60,400 |
6 Apr 2023 | USD | 1.99 | 2.14 | 1.928 | 2.06 | 41.2 | +0.12 (+6.19%) | 112,800 |
5 Apr 2023 | USD | 1.895 | 2.06 | 1.895 | 1.94 | 38.8 | +0.01 (+0.52%) | 132,700 |
4 Apr 2023 | USD | 1.92 | 1.98 | 1.85 | 1.93 | 38.6 | -0.015 (-0.77%) | 133,000 |
3 Apr 2023 | USD | 1.97 | 2.02 | 1.88 | 1.945 | 38.9 | +0.055 (+2.91%) | 159,400 |
31 Mar 2023 | USD | 1.85 | 2.05 | 1.823 | 1.89 | 37.8 | +0.1 (+5.59%) | 185,100 |
30 Mar 2023 | USD | 2.01 | 2.01 | 1.76 | 1.79 | 35.8 | -0.24 (-11.82%) | 125,500 |
29 Mar 2023 | USD | 1.85 | 2.19 | 1.85 | 2.03 | 40.6 | +0.22 (+12.15%) | 401,800 |
28 Mar 2023 | USD | 1.665 | 1.83 | 1.662 | 1.81 | 36.2 | +0.14 (+8.38%) | 111,000 |
27 Mar 2023 | USD | 1.69 | 1.73 | 1.67 | 1.67 | 33.4 | -0.01 (-0.60%) | 34,200 |
24 Mar 2023 | USD | 1.685 | 1.7 | 1.63 | 1.68 | 33.6 | -0.01 (-0.59%) | 40,900 |
23 Mar 2023 | USD | 1.68 | 1.7 | 1.64 | 1.69 | 33.8 | +0.04 (+2.42%) | 38,200 |
22 Mar 2023 | USD | 1.54 | 1.67 | 1.53 | 1.65 | 33 | +0.1 (+6.45%) | 39,500 |
21 Mar 2023 | USD | 1.56 | 1.57 | 1.52 | 1.55 | 31 | +0.01 (+0.65%) | 26,800 |
20 Mar 2023 | USD | 1.58 | 1.58 | 1.5 | 1.54 | 30.8 | -0.01 (-0.65%) | 23,400 |
17 Mar 2023 | USD | 1.54 | 1.55 | 1.5 | 1.55 | 31 | +0.03 (+1.97%) | 80,200 |
16 Mar 2023 | USD | 1.497 | 1.56 | 1.48 | 1.52 | 30.4 | 0.0 (0.0%) | 61,700 |
15 Mar 2023 | USD | 1.544 | 1.58 | 1.52 | 1.52 | 30.4 | -0.03 (-1.94%) | 46,900 |