Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 38 | +0.06 (+3.26%) | 62,900 |
5 Aug 2022 | USD | 1.72 | 1.84 | 1.72 | 1.84 | 36.8 | +0.11 (+6.36%) | 75,300 |
4 Aug 2022 | USD | 1.71 | 1.74 | 1.68 | 1.73 | 34.6 | +0.06 (+3.59%) | 16,800 |
3 Aug 2022 | USD | 1.72 | 1.77 | 1.67 | 1.67 | 33.4 | -0.04 (-2.34%) | 57,000 |
2 Aug 2022 | USD | 1.72 | 1.75 | 1.71 | 1.71 | 34.2 | -0.01 (-0.58%) | 10,700 |
1 Aug 2022 | USD | 1.79 | 1.79 | 1.7 | 1.72 | 34.4 | -0.05 (-2.82%) | 29,600 |
29 Jul 2022 | USD | 1.78 | 1.83 | 1.729 | 1.77 | 35.4 | -0.03 (-1.67%) | 35,400 |
28 Jul 2022 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 36 | -0.05 (-2.70%) | 27,500 |
27 Jul 2022 | USD | 1.76 | 1.85 | 1.74 | 1.85 | 37 | +0.11 (+6.32%) | 20,400 |
26 Jul 2022 | USD | 1.75 | 1.79 | 1.695 | 1.74 | 34.8 | +0.01 (+0.58%) | 64,100 |
25 Jul 2022 | USD | 1.79 | 1.81 | 1.71 | 1.73 | 34.6 | -0.01 (-0.57%) | 44,000 |
22 Jul 2022 | USD | 1.95 | 1.95 | 1.73 | 1.74 | 34.8 | -0.21 (-10.77%) | 48,700 |
21 Jul 2022 | USD | 1.91 | 1.95 | 1.87 | 1.95 | 39 | +0.06 (+3.17%) | 9,900 |
20 Jul 2022 | USD | 1.93 | 1.96 | 1.86 | 1.89 | 37.8 | -0.01 (-0.53%) | 53,600 |
19 Jul 2022 | USD | 1.88 | 1.98 | 1.87 | 1.9 | 38 | -0.01 (-0.52%) | 43,600 |
18 Jul 2022 | USD | 1.79 | 1.95 | 1.79 | 1.91 | 38.2 | +0.12 (+6.70%) | 50,400 |
15 Jul 2022 | USD | 1.83 | 1.84 | 1.7 | 1.79 | 35.8 | -0.03 (-1.65%) | 120,100 |
14 Jul 2022 | USD | 1.86 | 1.87 | 1.8 | 1.82 | 36.4 | -0.03 (-1.62%) | 49,900 |
13 Jul 2022 | USD | 1.89 | 1.9 | 1.8 | 1.85 | 37 | 0.0 (0.0%) | 64,500 |
12 Jul 2022 | USD | 1.934 | 1.934 | 1.83 | 1.85 | 37 | -0.06 (-3.14%) | 26,000 |
11 Jul 2022 | USD | 1.93 | 1.98 | 1.9 | 1.91 | 38.2 | -0.07 (-3.54%) | 32,500 |
8 Jul 2022 | USD | 1.95 | 2.01 | 1.95 | 1.98 | 39.6 | +0.02 (+1.02%) | 23,800 |
7 Jul 2022 | USD | 1.96 | 2.069 | 1.95 | 1.96 | 39.2 | +0.01 (+0.51%) | 46,200 |
6 Jul 2022 | USD | 1.92 | 1.98 | 1.92 | 1.95 | 39 | +0.02 (+1.04%) | 22,400 |
5 Jul 2022 | USD | 1.99 | 2.055 | 1.91 | 1.93 | 38.6 | -0.05 (-2.53%) | 82,800 |
1 Jul 2022 | USD | 1.937 | 1.995 | 1.92 | 1.98 | 39.6 | -0.02 (-1%) | 54,300 |
30 Jun 2022 | USD | 1.99 | 2 | 1.95 | 2 | 40 | -0.02 (-0.99%) | 16,900 |
29 Jun 2022 | USD | 1.96 | 2.02 | 1.91 | 2.02 | 40.4 | +0.04 (+2.02%) | 43,400 |
28 Jun 2022 | USD | 1.95 | 2.1 | 1.9 | 1.98 | 39.6 | +0.08 (+4.21%) | 158,600 |
27 Jun 2022 | USD | 1.67 | 1.91 | 1.65 | 1.9 | 38 | +0.23 (+13.77%) | 168,900 |