Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.1 | 0.1367 | 0.1 | 0.133 | 0.133 | +0.033 (+33%) | 4,708 |
16 Aug 2024 | USD | 0.1 | 0.1594 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,405 |
15 Aug 2024 | USD | 0.1055 | 0.1567 | 0.1 | 0.1 | 0.1 | -0.04 (-28.32%) | 14,976 |
14 Aug 2024 | USD | 0.1111 | 0.1675 | 0.105 | 0.1395 | 0.1395 | +0.032 (+29.17%) | 14,857 |
13 Aug 2024 | USD | 0.0901 | 0.15 | 0.0901 | 0.108 | 0.108 | -0.062 (-36.47%) | 9,037 |
12 Aug 2024 | USD | 0.17 | 0.17 | 0.111 | 0.17 | 0.17 | +0.06 (+54.55%) | 13,842 |
9 Aug 2024 | USD | 0.1013 | 0.14 | 0.1013 | 0.11 | 0.11 | 0.0 (0.0%) | 2,816 |
8 Aug 2024 | USD | 0.165 | 0.17 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 26,253 |
7 Aug 2024 | USD | 0.1497 | 0.18 | 0.09 | 0.16 | 0.16 | +0.01 (+6.88%) | 368,427 |
6 Aug 2024 | USD | 0.15 | 0.155 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.20%) | 61,410 |
5 Aug 2024 | USD | 0.1 | 0.157 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,797 |
2 Aug 2024 | USD | 0.06 | 0.1654 | 0.06 | 0.16 | 0.16 | +0.1 (+166.67%) | 84,175 |
1 Aug 2024 | USD | 0.071 | 0.12 | 0.034 | 0.06 | 0.06 | -0.03 (-33.26%) | 388,738 |
31 Jul 2024 | USD | 0.58 | 0.58 | 0.002 | 0.0899 | 0.0899 | -0.555 (-86.06%) | 903,200 |
30 Jul 2024 | USD | 0.6321 | 0.645 | 0.6251 | 0.645 | 0.645 | -0.015 (-2.27%) | 6,044 |
29 Jul 2024 | USD | 0.6251 | 0.66 | 0.6251 | 0.66 | 0.66 | +0.03 (+4.76%) | 7,843 |
26 Jul 2024 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.025 (-3.83%) | 1,578 |
25 Jul 2024 | USD | 0.6252 | 0.6551 | 0.6252 | 0.6551 | 0.6551 | +0.03 (+4.78%) | 3,151 |
24 Jul 2024 | USD | 0.6601 | 0.7497 | 0.605 | 0.6252 | 0.6252 | -0.035 (-5.29%) | 20,136 |
23 Jul 2024 | USD | 0.6501 | 0.79 | 0.6501 | 0.6601 | 0.6601 | +0.01 (+1.54%) | 10,278 |
22 Jul 2024 | USD | 0.63 | 0.67 | 0.63 | 0.6501 | 0.6501 | +0.049 (+8.17%) | 10,879 |
19 Jul 2024 | USD | 0.615 | 0.63 | 0.601 | 0.601 | 0.601 | -0.059 (-8.94%) | 12,557 |
18 Jul 2024 | USD | 0.6201 | 0.66 | 0.6025 | 0.66 | 0.66 | +0.03 (+4.73%) | 8,034 |
17 Jul 2024 | USD | 0.6 | 0.6551 | 0.6 | 0.6302 | 0.6302 | +0.008 (+1.29%) | 18,720 |
16 Jul 2024 | USD | 0.845 | 0.88 | 0.6 | 0.6222 | 0.6222 | -0.158 (-20.23%) | 35,327 |
15 Jul 2024 | USD | 0.9 | 0.9 | 0.65 | 0.78 | 0.78 | +0.12 (+18.18%) | 18,992 |
12 Jul 2024 | USD | 0.66 | 0.708 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 7,481 |
11 Jul 2024 | USD | 0.74 | 0.74 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 13,586 |
10 Jul 2024 | USD | 0.705 | 0.7358 | 0.65 | 0.72 | 0.72 | -0.045 (-5.87%) | 32,107 |
9 Jul 2024 | USD | 0.75 | 0.7925 | 0.705 | 0.7649 | 0.7649 | +0.015 (+1.99%) | 22,944 |