Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 2.78 | 2.781 | 2.61 | 2.65 | 53 | -0.1 (-3.64%) | 70,300 |
29 Mar 2022 | USD | 2.83 | 2.85 | 2.62 | 2.75 | 55 | -0.1 (-3.51%) | 106,000 |
28 Mar 2022 | USD | 2.82 | 2.89 | 2.7 | 2.85 | 57 | +0.01 (+0.35%) | 53,800 |
25 Mar 2022 | USD | 2.731 | 2.9 | 2.73 | 2.84 | 56.8 | -0.02 (-0.70%) | 81,000 |
24 Mar 2022 | USD | 2.84 | 2.9 | 2.725 | 2.86 | 57.2 | 0.0 (0.0%) | 77,700 |
23 Mar 2022 | USD | 2.61 | 2.89 | 2.6 | 2.86 | 57.2 | +0.24 (+9.16%) | 127,400 |
22 Mar 2022 | USD | 2.53 | 2.7 | 2.53 | 2.62 | 52.4 | +0.07 (+2.75%) | 61,500 |
21 Mar 2022 | USD | 2.6 | 2.63 | 2.45 | 2.55 | 51 | -0.03 (-1.16%) | 92,300 |
18 Mar 2022 | USD | 2.58 | 2.64 | 2.42 | 2.58 | 51.6 | +0.03 (+1.18%) | 73,100 |
17 Mar 2022 | USD | 2.41 | 2.59 | 2.41 | 2.55 | 51 | +0.13 (+5.37%) | 113,800 |
16 Mar 2022 | USD | 2.38 | 2.68 | 2.25 | 2.42 | 48.4 | -0.28 (-10.37%) | 352,600 |
15 Mar 2022 | USD | 2.74 | 2.76 | 2.45 | 2.7 | 54 | +0.04 (+1.50%) | 136,800 |
14 Mar 2022 | USD | 2.7 | 2.826 | 2.508 | 2.66 | 53.2 | -0.06 (-2.21%) | 114,600 |
11 Mar 2022 | USD | 2.9 | 3 | 2.68 | 2.72 | 54.4 | -0.2 (-6.85%) | 98,200 |
10 Mar 2022 | USD | 2.47 | 3 | 2.46 | 2.92 | 58.4 | +0.45 (+18.22%) | 603,500 |
9 Mar 2022 | USD | 2.47 | 2.5 | 2.4 | 2.47 | 49.4 | +0.06 (+2.49%) | 36,700 |
8 Mar 2022 | USD | 2.37 | 2.46 | 2.23 | 2.41 | 48.2 | 0.0 (0.0%) | 96,700 |
7 Mar 2022 | USD | 2.35 | 2.46 | 2.184 | 2.41 | 48.2 | +0.03 (+1.26%) | 120,700 |
4 Mar 2022 | USD | 2.42 | 2.46 | 2.26 | 2.38 | 47.6 | 0.0 (0.0%) | 65,700 |
3 Mar 2022 | USD | 2.41 | 2.55 | 2.338 | 2.38 | 47.6 | -0.01 (-0.42%) | 126,500 |
2 Mar 2022 | USD | 2.49 | 2.5 | 2.323 | 2.39 | 47.8 | -0.04 (-1.65%) | 109,100 |
1 Mar 2022 | USD | 2.53 | 2.58 | 2.43 | 2.43 | 48.6 | -0.1 (-3.95%) | 66,800 |
28 Feb 2022 | USD | 2.25 | 2.58 | 2.25 | 2.53 | 50.6 | +0.21 (+9.05%) | 123,200 |
25 Feb 2022 | USD | 2.36 | 2.417 | 2.271 | 2.32 | 46.4 | -0.02 (-0.85%) | 17,500 |
24 Feb 2022 | USD | 2.09 | 2.37 | 2.08 | 2.34 | 46.8 | +0.11 (+4.93%) | 94,000 |
23 Feb 2022 | USD | 2.43 | 2.51 | 2.2 | 2.23 | 44.6 | -0.11 (-4.70%) | 98,100 |
22 Feb 2022 | USD | 2.33 | 2.4 | 2.21 | 2.34 | 46.8 | -0.07 (-2.90%) | 108,600 |
18 Feb 2022 | USD | 2.5 | 2.5 | 2.31 | 2.41 | 48.2 | -0.07 (-2.82%) | 68,500 |
17 Feb 2022 | USD | 2.57 | 2.66 | 2.44 | 2.48 | 49.6 | -0.09 (-3.50%) | 51,200 |
16 Feb 2022 | USD | 2.53 | 2.6 | 2.48 | 2.57 | 51.4 | -0.03 (-1.15%) | 47,000 |