Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 2.43 | 2.67 | 2.42 | 2.6 | 52 | +0.25 (+10.64%) | 93,500 |
14 Feb 2022 | USD | 2.4 | 2.46 | 2.35 | 2.35 | 47 | -0.04 (-1.67%) | 32,300 |
11 Feb 2022 | USD | 2.58 | 2.594 | 2.32 | 2.39 | 47.8 | -0.15 (-5.91%) | 151,500 |
10 Feb 2022 | USD | 2.48 | 2.72 | 2.48 | 2.54 | 50.8 | -0.14 (-5.22%) | 148,800 |
9 Feb 2022 | USD | 2.67 | 2.74 | 2.6 | 2.68 | 53.6 | +0.1 (+3.88%) | 64,300 |
8 Feb 2022 | USD | 2.64 | 2.71 | 2.54 | 2.58 | 51.6 | -0.14 (-5.15%) | 34,500 |
7 Feb 2022 | USD | 2.71 | 2.8 | 2.61 | 2.72 | 54.4 | +0.04 (+1.49%) | 51,100 |
4 Feb 2022 | USD | 2.55 | 2.8 | 2.429 | 2.68 | 53.6 | +0.14 (+5.51%) | 117,500 |
3 Feb 2022 | USD | 2.57 | 2.65 | 2.5 | 2.54 | 50.8 | -0.11 (-4.15%) | 98,900 |
2 Feb 2022 | USD | 2.75 | 2.755 | 2.57 | 2.65 | 53 | -0.09 (-3.28%) | 66,100 |
1 Feb 2022 | USD | 2.7 | 2.79 | 2.54 | 2.74 | 54.8 | +0.15 (+5.79%) | 152,800 |
31 Jan 2022 | USD | 2.36 | 2.6 | 2.318 | 2.59 | 51.8 | +0.27 (+11.64%) | 175,800 |
28 Jan 2022 | USD | 2.19 | 2.35 | 2.12 | 2.32 | 46.4 | +0.08 (+3.57%) | 113,100 |
27 Jan 2022 | USD | 2.4 | 2.4 | 2.14 | 2.24 | 44.8 | -0.09 (-3.86%) | 140,100 |
26 Jan 2022 | USD | 2.38 | 2.42 | 2.25 | 2.33 | 46.6 | 0.0 (0.0%) | 84,100 |
25 Jan 2022 | USD | 2.26 | 2.36 | 2.2 | 2.33 | 46.6 | +0.06 (+2.64%) | 79,779 |
24 Jan 2022 | USD | 2.0373 | 2.2782 | 1.97 | 2.27 | 45.4 | +0.14 (+6.57%) | 237,386 |
21 Jan 2022 | USD | 2.24 | 2.35 | 2.11 | 2.13 | 42.6 | -0.12 (-5.33%) | 199,900 |
20 Jan 2022 | USD | 2.27 | 2.399 | 2.23 | 2.25 | 45 | +0.03 (+1.35%) | 108,400 |
19 Jan 2022 | USD | 2.31 | 2.32 | 2.21 | 2.22 | 44.4 | -0.06 (-2.63%) | 131,100 |
18 Jan 2022 | USD | 2.36 | 2.47 | 2.26 | 2.28 | 45.6 | -0.08 (-3.39%) | 117,200 |
14 Jan 2022 | USD | 2.25 | 2.36 | 2.22 | 2.36 | 47.2 | +0.05 (+2.16%) | 89,700 |
13 Jan 2022 | USD | 2.43 | 2.44 | 2.28 | 2.31 | 46.2 | -0.12 (-4.94%) | 86,900 |
12 Jan 2022 | USD | 2.52 | 2.56 | 2.36 | 2.43 | 48.6 | -0.1 (-3.95%) | 94,200 |
11 Jan 2022 | USD | 2.39 | 2.54 | 2.3 | 2.53 | 50.6 | +0.17 (+7.20%) | 227,000 |
10 Jan 2022 | USD | 2.445 | 2.445 | 2.21 | 2.36 | 47.2 | -0.01 (-0.42%) | 173,800 |
7 Jan 2022 | USD | 2.49 | 2.521 | 2.35 | 2.37 | 47.4 | -0.12 (-4.82%) | 135,800 |
6 Jan 2022 | USD | 2.56 | 2.67 | 2.32 | 2.49 | 49.8 | -0.06 (-2.35%) | 147,600 |
5 Jan 2022 | USD | 2.81 | 2.86 | 2.515 | 2.55 | 51 | -0.26 (-9.25%) | 301,000 |
4 Jan 2022 | USD | 3.05 | 3.05 | 2.75 | 2.81 | 56.2 | -0.19 (-6.33%) | 279,300 |