Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 6.1 | 6.295 | 5.95 | 6.02 | 120.4 | -0.01 (-0.17%) | 90,000 |
28 May 2021 | USD | 6.05 | 6.167 | 5.9 | 6.03 | 120.6 | +0.07 (+1.17%) | 92,400 |
27 May 2021 | USD | 6.11 | 6.14 | 5.93 | 5.96 | 119.2 | -0.14 (-2.30%) | 86,100 |
26 May 2021 | USD | 5.71 | 6.35 | 5.701 | 6.1 | 122 | +0.44 (+7.77%) | 248,500 |
25 May 2021 | USD | 5.88 | 5.923 | 5.601 | 5.66 | 113.2 | -0.16 (-2.75%) | 45,500 |
24 May 2021 | USD | 5.96 | 6.033 | 5.71 | 5.82 | 116.4 | -0.02 (-0.34%) | 109,700 |
21 May 2021 | USD | 6.07 | 6.12 | 5.8 | 5.84 | 116.8 | -0.17 (-2.83%) | 105,300 |
20 May 2021 | USD | 6.24 | 6.4 | 6 | 6.01 | 120.2 | -0.23 (-3.69%) | 76,200 |
19 May 2021 | USD | 6.27 | 6.35 | 6.11 | 6.24 | 124.8 | -0.08 (-1.27%) | 83,600 |
18 May 2021 | USD | 6.2 | 6.58 | 6.165 | 6.32 | 126.4 | +0.14 (+2.27%) | 63,900 |
17 May 2021 | USD | 6.08 | 6.39 | 5.85 | 6.18 | 123.6 | +0.02 (+0.32%) | 90,000 |
14 May 2021 | USD | 5.81 | 6.19 | 5.81 | 6.16 | 123.2 | +0.35 (+6.02%) | 66,300 |
13 May 2021 | USD | 6.21 | 6.422 | 5.62 | 5.81 | 116.2 | -0.36 (-5.83%) | 129,900 |
12 May 2021 | USD | 5.7 | 6.235 | 5.7 | 6.17 | 123.4 | +0.35 (+6.01%) | 174,500 |
11 May 2021 | USD | 5.5 | 5.86 | 5.442 | 5.82 | 116.4 | +0.15 (+2.65%) | 168,900 |
10 May 2021 | USD | 6.48 | 6.48 | 5.61 | 5.67 | 113.4 | -0.79 (-12.23%) | 254,700 |
7 May 2021 | USD | 6.17 | 6.685 | 6.17 | 6.46 | 129.2 | +0.25 (+4.03%) | 91,100 |
6 May 2021 | USD | 6.62 | 6.7 | 5.838 | 6.21 | 124.2 | -0.49 (-7.31%) | 212,200 |
5 May 2021 | USD | 7.22 | 7.33 | 6.62 | 6.7 | 134 | -0.52 (-7.20%) | 194,800 |
4 May 2021 | USD | 7.3 | 7.3 | 6.905 | 7.22 | 144.4 | -0.21 (-2.83%) | 118,000 |
3 May 2021 | USD | 7.5 | 7.55 | 7.315 | 7.43 | 148.6 | -0.06 (-0.80%) | 69,900 |
30 Apr 2021 | USD | 7.36 | 7.66 | 7.28 | 7.49 | 149.8 | +0.13 (+1.77%) | 74,100 |
29 Apr 2021 | USD | 7.71 | 7.75 | 7.3 | 7.36 | 147.2 | -0.32 (-4.17%) | 88,400 |
28 Apr 2021 | USD | 7.61 | 7.814 | 7.38 | 7.68 | 153.6 | -0.02 (-0.26%) | 69,100 |
27 Apr 2021 | USD | 8 | 8.037 | 7.65 | 7.7 | 154 | -0.23 (-2.90%) | 82,000 |
26 Apr 2021 | USD | 7.61 | 8.08 | 7.574 | 7.93 | 158.6 | +0.4 (+5.31%) | 92,900 |
23 Apr 2021 | USD | 7.53 | 7.785 | 7.45 | 7.53 | 150.6 | -0.02 (-0.26%) | 105,100 |
22 Apr 2021 | USD | 7.44 | 7.95 | 7.34 | 7.55 | 151 | +0.21 (+2.86%) | 143,700 |
21 Apr 2021 | USD | 7.11 | 7.51 | 7.05 | 7.34 | 146.8 | +0.26 (+3.67%) | 201,500 |
20 Apr 2021 | USD | 7.49 | 7.6 | 6.99 | 7.08 | 141.6 | -0.53 (-6.96%) | 238,000 |