Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 8.01 | 8.09 | 7.21 | 7.61 | 152.2 | -0.45 (-5.58%) | 229,700 |
16 Apr 2021 | USD | 8.15 | 8.26 | 7.801 | 8.06 | 161.2 | +0.25 (+3.20%) | 380,900 |
15 Apr 2021 | USD | 8.33 | 8.33 | 7.71 | 7.81 | 156.2 | -0.38 (-4.64%) | 114,700 |
14 Apr 2021 | USD | 8.07 | 8.4 | 8.02 | 8.19 | 163.8 | +0.19 (+2.38%) | 113,400 |
13 Apr 2021 | USD | 7.83 | 8.04 | 7.585 | 8 | 160 | +0.13 (+1.65%) | 190,900 |
12 Apr 2021 | USD | 8.51 | 8.53 | 7.8 | 7.87 | 157.4 | -0.75 (-8.70%) | 222,500 |
9 Apr 2021 | USD | 8.9 | 9.05 | 8.56 | 8.62 | 172.4 | -0.36 (-4.01%) | 126,207 |
8 Apr 2021 | USD | 8.9 | 9.02 | 8.62 | 8.98 | 179.6 | +0.15 (+1.70%) | 161,071 |
7 Apr 2021 | USD | 8.94 | 9.2325 | 8.51 | 8.83 | 176.6 | -0.18 (-2.00%) | 383,345 |
6 Apr 2021 | USD | 8.69 | 9.25 | 8.56 | 9.01 | 180.2 | +0.34 (+3.92%) | 316,602 |
5 Apr 2021 | USD | 8.68 | 8.76 | 8.33 | 8.67 | 173.4 | +0.13 (+1.52%) | 181,227 |
1 Apr 2021 | USD | 8.59 | 8.8612 | 8.31 | 8.54 | 170.8 | +0.31 (+3.77%) | 261,076 |
31 Mar 2021 | USD | 7.78 | 8.33 | 7.78 | 8.23 | 164.6 | +0.46 (+5.92%) | 174,135 |
30 Mar 2021 | USD | 7.52 | 7.93 | 7.1704 | 7.77 | 155.4 | +0.21 (+2.78%) | 241,727 |
29 Mar 2021 | USD | 7.95 | 8.14 | 7.56 | 7.56 | 151.2 | -0.4 (-5.03%) | 179,087 |
26 Mar 2021 | USD | 8.38 | 8.4 | 7.74 | 7.96 | 159.2 | -0.38 (-4.56%) | 164,880 |
25 Mar 2021 | USD | 7.9 | 8.36 | 7.67 | 8.34 | 166.8 | +0.16 (+1.96%) | 179,849 |
24 Mar 2021 | USD | 8.67 | 8.74 | 8.09 | 8.18 | 163.6 | -0.4 (-4.66%) | 236,870 |
23 Mar 2021 | USD | 9.1 | 9.1 | 8.32 | 8.58 | 171.6 | -0.57 (-6.23%) | 380,138 |
22 Mar 2021 | USD | 9.58 | 9.75 | 8.96 | 9.15 | 183 | -0.5 (-5.18%) | 359,184 |
19 Mar 2021 | USD | 9.01 | 9.74 | 8.955 | 9.65 | 193 | +0.54 (+5.93%) | 331,723 |
18 Mar 2021 | USD | 9.24 | 9.41 | 8.7701 | 9.11 | 182.2 | -0.24 (-2.57%) | 284,812 |
17 Mar 2021 | USD | 8.83 | 9.35 | 8.72 | 9.35 | 187 | +0.19 (+2.07%) | 253,141 |
16 Mar 2021 | USD | 9.43 | 9.45 | 8.85 | 9.16 | 183.2 | -0.28 (-2.97%) | 209,083 |
15 Mar 2021 | USD | 9.26 | 9.45 | 9 | 9.44 | 188.8 | +0.17 (+1.83%) | 197,378 |
12 Mar 2021 | USD | 8.95 | 9.51 | 8.52 | 9.27 | 185.4 | +0.31 (+3.46%) | 362,133 |
11 Mar 2021 | USD | 9.17 | 9.5 | 8.93 | 8.96 | 179.2 | +0.01 (+0.11%) | 660,820 |
10 Mar 2021 | USD | 9 | 9.35 | 8.55 | 8.95 | 179 | -0.01 (-0.11%) | 323,633 |
9 Mar 2021 | USD | 8.3 | 9.15 | 8.25 | 8.96 | 179.2 | +0.93 (+11.58%) | 395,070 |
8 Mar 2021 | USD | 8.22 | 8.75 | 7.9301 | 8.03 | 160.6 | -0.19 (-2.31%) | 229,009 |