| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 8.2 | 8.49 | 6.81 | 8.22 | 164.4 | +0.07 (+0.86%) | 654,909 |
| 4 Mar 2021 | USD | 8.3 | 8.74 | 7.5 | 8.15 | 163 | -0.21 (-2.51%) | 637,711 |
| 3 Mar 2021 | USD | 8.96 | 9.07 | 8.32 | 8.36 | 167.2 | -0.57 (-6.38%) | 601,821 |
| 2 Mar 2021 | USD | 9.24 | 9.39 | 8.9 | 8.93 | 178.6 | -0.24 (-2.62%) | 342,657 |
| 1 Mar 2021 | USD | 9.74 | 9.74 | 8.83 | 9.17 | 183.4 | -0.18 (-1.93%) | 522,678 |
| 26 Feb 2021 | USD | 9.2 | 9.7516 | 7.96 | 9.35 | 187 | +0.35 (+3.89%) | 990,049 |
| 25 Feb 2021 | USD | 9.4 | 9.8846 | 8.97 | 9 | 180 | -0.4 (-4.26%) | 648,874 |
| 24 Feb 2021 | USD | 9.55 | 9.895 | 9.28 | 9.4 | 188 | -0.13 (-1.36%) | 231,086 |
| 23 Feb 2021 | USD | 9.51 | 9.95 | 8.75 | 9.53 | 190.6 | -0.45 (-4.51%) | 571,091 |
| 22 Feb 2021 | USD | 10.91 | 10.91 | 9.81 | 9.98 | 199.6 | -0.93 (-8.52%) | 507,490 |
| 19 Feb 2021 | USD | 10.57 | 10.97 | 10.45 | 10.91 | 218.2 | +0.52 (+5.00%) | 213,714 |
| 18 Feb 2021 | USD | 10.65 | 10.88 | 10.05 | 10.39 | 207.8 | -0.36 (-3.35%) | 312,782 |
| 17 Feb 2021 | USD | 11.534 | 11.62 | 10.66 | 10.75 | 215 | -0.9 (-7.73%) | 343,064 |
| 16 Feb 2021 | USD | 10.97 | 11.76 | 10.57 | 11.65 | 233 | +1.04 (+9.80%) | 729,837 |
| 12 Feb 2021 | USD | 10.694 | 11.13 | 10.52 | 10.61 | 212.2 | -0.39 (-3.55%) | 235,249 |
| 11 Feb 2021 | USD | 10.85 | 11.4 | 10.31 | 11 | 220 | +0.35 (+3.29%) | 526,272 |
| 10 Feb 2021 | USD | 11.111 | 11.17 | 10.06 | 10.65 | 213 | +0.74 (+7.47%) | 807,240 |
| 9 Feb 2021 | USD | 10.64 | 10.78 | 9.91 | 9.91 | 198.2 | -0.78 (-7.30%) | 421,028 |
| 8 Feb 2021 | USD | 10.67 | 10.9722 | 10.5101 | 10.69 | 213.8 | +0.07 (+0.66%) | 397,958 |
| 5 Feb 2021 | USD | 10.46 | 10.71 | 10.17 | 10.62 | 212.4 | +0.38 (+3.71%) | 380,816 |
| 4 Feb 2021 | USD | 10.35 | 10.41 | 9.92 | 10.24 | 204.8 | +0.13 (+1.29%) | 510,822 |
| 3 Feb 2021 | USD | 9.96 | 10.55 | 9.86 | 10.11 | 202.2 | +0.44 (+4.55%) | 627,714 |
| 2 Feb 2021 | USD | 9.86 | 10.13 | 9.5 | 9.67 | 193.4 | -0.05 (-0.51%) | 488,981 |
| 1 Feb 2021 | USD | 9.4 | 9.8 | 9.0722 | 9.72 | 194.4 | +0.58 (+6.35%) | 497,236 |
| 29 Jan 2021 | USD | 9.33 | 9.71 | 8.82 | 9.14 | 182.8 | +0.04 (+0.44%) | 631,217 |
| 28 Jan 2021 | USD | 9.36 | 10.2168 | 9 | 9.1 | 182 | +0.46 (+5.32%) | 959,814 |
| 27 Jan 2021 | USD | 10.15 | 10.22 | 8.58 | 8.64 | 172.8 | -1.79 (-17.16%) | 1,586,701 |
| 26 Jan 2021 | USD | 10.72 | 11.49 | 10.35 | 10.43 | 208.6 | -0.27 (-2.52%) | 732,665 |
| 25 Jan 2021 | USD | 10.63 | 11.1 | 10.03 | 10.7 | 214 | +0.09 (+0.85%) | 423,424 |
| 22 Jan 2021 | USD | 10.05 | 10.77 | 10.05 | 10.61 | 212.2 | +0.47 (+4.64%) | 310,582 |
