| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 4.23 | 4.23 | 3.84 | 4.13 | 82.6 | -0.1 (-2.36%) | 1,166,574 |
| 10 Sep 2020 | USD | 3.68 | 4.28 | 3.6412 | 4.23 | 84.6 | +0.66 (+18.49%) | 3,132,329 |
| 9 Sep 2020 | USD | 3.644 | 4.05 | 3.32 | 3.57 | 71.4 | -0.17 (-4.55%) | 2,755,250 |
| 8 Sep 2020 | USD | 2.9 | 3.85 | 2.9 | 3.74 | 74.8 | +0.64 (+20.65%) | 4,011,079 |
| 4 Sep 2020 | USD | 2.8 | 3.12 | 2.52 | 3.1 | 62 | +0.27 (+9.54%) | 2,834,813 |
| 3 Sep 2020 | USD | 2.42 | 3.29 | 2.3808 | 2.83 | 56.6 | +0.39 (+15.98%) | 10,036,840 |
| 2 Sep 2020 | USD | 2.27 | 2.4401 | 2.24 | 2.44 | 48.8 | +0.03 (+1.24%) | 1,420,594 |
| 1 Sep 2020 | USD | 2 | 2.58 | 1.98 | 2.41 | 48.2 | +0.52 (+27.51%) | 9,332,044 |
| 31 Aug 2020 | USD | 1.75 | 1.91 | 1.7202 | 1.89 | 37.8 | +0.08 (+4.42%) | 744,835 |
| 28 Aug 2020 | USD | 1.7 | 1.83 | 1.69 | 1.81 | 36.2 | +0.1 (+5.85%) | 491,443 |
| 27 Aug 2020 | USD | 1.65 | 1.74 | 1.645 | 1.71 | 34.2 | +0.07 (+4.27%) | 766,375 |
| 26 Aug 2020 | USD | 1.676 | 1.72 | 1.61 | 1.64 | 32.8 | -0.06 (-3.53%) | 469,551 |
| 25 Aug 2020 | USD | 1.67 | 1.75 | 1.62 | 1.7 | 34 | +0.06 (+3.66%) | 600,807 |
| 24 Aug 2020 | USD | 1.71 | 1.76 | 1.63 | 1.64 | 32.8 | 0.0 (0.0%) | 1,256,922 |
| 21 Aug 2020 | USD | 1.6 | 1.72 | 1.55 | 1.64 | 32.8 | +0.02 (+1.23%) | 1,373,285 |
| 20 Aug 2020 | USD | 1.66 | 1.66 | 1.55 | 1.62 | 32.4 | -0.06 (-3.57%) | 822,593 |
| 19 Aug 2020 | USD | 1.69 | 1.72 | 1.59 | 1.68 | 33.6 | +0.07 (+4.35%) | 1,689,304 |
| 18 Aug 2020 | USD | 1.69 | 1.72 | 1.59 | 1.61 | 32.2 | -0.2 (-11.05%) | 1,999,778 |
| 17 Aug 2020 | USD | 2.01 | 2.33 | 1.75 | 1.81 | 36.2 | +0.1 (+5.85%) | 22,833,910 |
| 14 Aug 2020 | USD | 1.71 | 1.74 | 1.67 | 1.71 | 34.2 | -0.02 (-1.16%) | 74,817 |
| 13 Aug 2020 | USD | 1.65 | 1.79 | 1.63 | 1.73 | 34.6 | +0.07 (+4.22%) | 194,651 |
| 12 Aug 2020 | USD | 1.74 | 1.7499 | 1.65 | 1.66 | 33.2 | -0.04 (-2.35%) | 253,061 |
| 11 Aug 2020 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 34 | -0.13 (-7.10%) | 239,797 |
| 10 Aug 2020 | USD | 1.87 | 1.87 | 1.82 | 1.83 | 36.6 | -0.04 (-2.14%) | 233,581 |
| 7 Aug 2020 | USD | 1.78 | 1.9 | 1.76 | 1.87 | 37.4 | +0.06 (+3.31%) | 189,811 |
| 6 Aug 2020 | USD | 1.92 | 1.92 | 1.76 | 1.81 | 36.2 | -0.15 (-7.65%) | 487,433 |
| 5 Aug 2020 | USD | 2.08 | 2.08 | 1.9 | 1.96 | 39.2 | +0.02 (+1.03%) | 1,066,990 |
| 4 Aug 2020 | USD | 1.68 | 2.04 | 1.67 | 1.94 | 38.8 | +0.26 (+15.48%) | 3,184,222 |
| 3 Aug 2020 | USD | 1.65 | 1.7 | 1.61 | 1.68 | 33.6 | +0.03 (+1.82%) | 231,974 |
| 31 Jul 2020 | USD | 1.74 | 1.7599 | 1.65 | 1.65 | 33 | -0.11 (-6.25%) | 145,528 |
