| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 2.1 | 2.1 | 2 | 2.01 | 40.2 | -0.01 (-0.50%) | 190,001 |
| 16 Jun 2020 | USD | 2.09 | 2.09 | 1.98 | 2.02 | 40.4 | -0.05 (-2.42%) | 171,642 |
| 15 Jun 2020 | USD | 2.02 | 2.12 | 1.94 | 2.07 | 41.4 | +0.07 (+3.50%) | 175,879 |
| 12 Jun 2020 | USD | 2.07 | 2.0717 | 1.9 | 2 | 40 | +0.02 (+1.01%) | 188,761 |
| 11 Jun 2020 | USD | 1.99 | 2.14 | 1.91 | 1.98 | 39.6 | -0.09 (-4.35%) | 746,867 |
| 10 Jun 2020 | USD | 2.1 | 2.16 | 2.06 | 2.07 | 41.4 | -0.05 (-2.36%) | 216,403 |
| 9 Jun 2020 | USD | 2.14 | 2.17 | 2.07 | 2.12 | 42.4 | -0.01 (-0.47%) | 337,531 |
| 8 Jun 2020 | USD | 2.09 | 2.19 | 2.07 | 2.13 | 42.6 | +0.1 (+4.93%) | 443,561 |
| 5 Jun 2020 | USD | 2.05 | 2.17 | 2 | 2.03 | 40.6 | -0.17 (-7.73%) | 612,659 |
| 4 Jun 2020 | USD | 2.33 | 2.39 | 2.16 | 2.2 | 44 | -0.132 (-5.64%) | 700,316 |
| 3 Jun 2020 | USD | 2.22 | 2.4 | 2.1644 | 2.3316 | 46.632 | +0.102 (+4.56%) | 952,339 |
| 2 Jun 2020 | USD | 2.19 | 2.34 | 2.16 | 2.23 | 44.6 | 0.0 (0.0%) | 748,412 |
| 1 Jun 2020 | USD | 2.15 | 2.3 | 2.02 | 2.23 | 44.6 | -0.07 (-3.04%) | 895,145 |
| 29 May 2020 | USD | 2.38 | 2.45 | 2.11 | 2.3 | 46 | +0.21 (+10.05%) | 2,489,079 |
| 28 May 2020 | USD | 2 | 2.1884 | 1.91 | 2.09 | 41.8 | +0.04 (+1.95%) | 1,864,855 |
| 27 May 2020 | USD | 2.15 | 2.15 | 1.98 | 2.05 | 41 | -0.03 (-1.44%) | 375,856 |
| 26 May 2020 | USD | 2.19 | 2.2 | 2.03 | 2.08 | 41.6 | +0.11 (+5.58%) | 796,598 |
| 22 May 2020 | USD | 1.9 | 1.99 | 1.81 | 1.97 | 39.4 | +0.07 (+3.68%) | 541,960 |
| 21 May 2020 | USD | 1.95 | 1.98 | 1.9 | 1.9 | 38 | -0.02 (-1.04%) | 65,782 |
| 20 May 2020 | USD | 1.92 | 2.02 | 1.9 | 1.92 | 38.4 | +0.01 (+0.52%) | 232,035 |
| 19 May 2020 | USD | 2.02 | 2.02 | 1.91 | 1.91 | 38.2 | -0.1 (-4.98%) | 80,070 |
| 18 May 2020 | USD | 2.05 | 2.05 | 1.91 | 2.01 | 40.2 | +0.01 (+0.50%) | 137,682 |
| 15 May 2020 | USD | 2.01 | 2.0528 | 1.9131 | 2 | 40 | -0.01 (-0.50%) | 105,533 |
| 14 May 2020 | USD | 2.3 | 2.3 | 1.76 | 2.01 | 40.2 | -0.24 (-10.67%) | 338,940 |
| 13 May 2020 | USD | 2.4 | 2.4 | 2 | 2.25 | 45 | +0.09 (+4.17%) | 418,988 |
| 12 May 2020 | USD | 2.05 | 2.45 | 1.98 | 2.16 | 43.2 | +0.16 (+8%) | 379,195 |
| 11 May 2020 | USD | 2.07 | 2.15 | 1.84 | 2 | 40 | +0.13 (+6.95%) | 414,736 |
| 8 May 2020 | USD | 1.87 | 1.94 | 1.82 | 1.87 | 37.4 | 0.0 (0.0%) | 123,099 |
| 7 May 2020 | USD | 1.91 | 1.99 | 1.8301 | 1.87 | 37.4 | -0.06 (-3.11%) | 74,779 |
| 6 May 2020 | USD | 1.9 | 2.05 | 1.87 | 1.93 | 38.6 | +0.04 (+2.12%) | 122,141 |
