| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.88 | 1.94 | 1.84 | 1.89 | 37.8 | +0.07 (+3.85%) | 64,515 |
| 4 May 2020 | USD | 1.81 | 1.945 | 1.7 | 1.82 | 36.4 | +0.04 (+2.25%) | 61,665 |
| 1 May 2020 | USD | 1.9 | 1.95 | 1.75 | 1.78 | 35.6 | -0.15 (-7.77%) | 130,555 |
| 30 Apr 2020 | USD | 1.96 | 2.0738 | 1.91 | 1.93 | 38.6 | -0.08 (-3.98%) | 50,038 |
| 29 Apr 2020 | USD | 1.96 | 2.0808 | 1.88 | 2.01 | 40.2 | +0.12 (+6.35%) | 100,624 |
| 28 Apr 2020 | USD | 1.86 | 1.98 | 1.82 | 1.89 | 37.8 | +0.04 (+2.16%) | 93,174 |
| 27 Apr 2020 | USD | 1.79 | 1.87 | 1.7 | 1.85 | 37 | +0.04 (+2.23%) | 120,198 |
| 24 Apr 2020 | USD | 1.7 | 1.95 | 1.7 | 1.8096 | 36.192 | -0.147 (-7.53%) | 283,685 |
| 23 Apr 2020 | USD | 2.02 | 2.1787 | 1.86 | 1.957 | 39.14 | -0.083 (-4.07%) | 174,267 |
| 22 Apr 2020 | USD | 1.97 | 2.08 | 1.97 | 2.04 | 40.8 | +0.13 (+6.81%) | 62,477 |
| 21 Apr 2020 | USD | 2.16 | 2.16 | 1.9 | 1.91 | 38.2 | -0.27 (-12.39%) | 121,737 |
| 20 Apr 2020 | USD | 2.16 | 2.27 | 2.07 | 2.18 | 43.6 | -0.04 (-1.80%) | 64,892 |
| 17 Apr 2020 | USD | 2.3 | 2.39 | 2.14 | 2.22 | 44.4 | -0.05 (-2.20%) | 139,582 |
| 16 Apr 2020 | USD | 2.44 | 2.4451 | 2.1 | 2.27 | 45.4 | -0.18 (-7.35%) | 153,215 |
| 15 Apr 2020 | USD | 2.16 | 2.52 | 2.15 | 2.45 | 49 | +0.27 (+12.39%) | 268,590 |
| 14 Apr 2020 | USD | 1.81 | 2.3 | 1.8 | 2.18 | 43.6 | +0.38 (+21.11%) | 401,386 |
| 13 Apr 2020 | USD | 1.83 | 1.83 | 1.68 | 1.8 | 36 | -0.02 (-1.10%) | 62,050 |
| 9 Apr 2020 | USD | 1.75 | 1.9 | 1.686 | 1.82 | 36.4 | +0.06 (+3.41%) | 140,417 |
| 8 Apr 2020 | USD | 1.74 | 1.78 | 1.66 | 1.76 | 35.2 | +0.07 (+4.14%) | 56,721 |
| 7 Apr 2020 | USD | 1.73 | 1.79 | 1.615 | 1.69 | 33.8 | +0.02 (+1.20%) | 53,933 |
| 6 Apr 2020 | USD | 1.66 | 1.84 | 1.59 | 1.67 | 33.4 | +0.157 (+10.35%) | 198,698 |
| 3 Apr 2020 | USD | 1.34 | 1.6 | 1.34 | 1.5134 | 30.268 | +0.143 (+10.47%) | 140,782 |
| 2 Apr 2020 | USD | 1.38 | 1.435 | 1.3 | 1.37 | 27.4 | -0.03 (-2.14%) | 69,233 |
| 1 Apr 2020 | USD | 1.66 | 1.7 | 1.37 | 1.4 | 28 | -0.3 (-17.65%) | 259,778 |
| 31 Mar 2020 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 34 | +0.14 (+8.97%) | 81,116 |
| 30 Mar 2020 | USD | 1.54 | 1.619 | 1.45 | 1.56 | 31.2 | +0.02 (+1.30%) | 40,865 |
| 27 Mar 2020 | USD | 1.5 | 1.6 | 1.45 | 1.54 | 30.8 | -0.04 (-2.53%) | 74,685 |
| 26 Mar 2020 | USD | 1.35 | 1.9 | 1.34 | 1.58 | 31.6 | +0.23 (+17.04%) | 295,850 |
| 25 Mar 2020 | USD | 1.3 | 1.38 | 1.21 | 1.35 | 27 | +0.09 (+7.14%) | 152,082 |
| 24 Mar 2020 | USD | 1.18 | 1.29 | 1.18 | 1.26 | 25.2 | +0.1 (+8.62%) | 104,475 |
