| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.15 | 1.2168 | 1.1 | 1.16 | 23.2 | 0.0 (0.0%) | 103,723 |
| 20 Mar 2020 | USD | 1.15 | 1.26 | 1.06 | 1.16 | 23.2 | +0.01 (+0.87%) | 132,368 |
| 19 Mar 2020 | USD | 1.08 | 1.28 | 1.04 | 1.15 | 23 | +0.04 (+3.60%) | 158,917 |
| 18 Mar 2020 | USD | 1.22 | 1.31 | 1 | 1.11 | 22.2 | -0.1 (-8.26%) | 163,736 |
| 17 Mar 2020 | USD | 1.17 | 1.24 | 1.08 | 1.21 | 24.2 | +0.09 (+8.04%) | 105,004 |
| 16 Mar 2020 | USD | 1.08 | 1.17 | 0.95 | 1.12 | 22.4 | +0.03 (+2.75%) | 186,171 |
| 13 Mar 2020 | USD | 1.24 | 1.24 | 1.05 | 1.09 | 21.8 | -0.05 (-4.39%) | 263,526 |
| 12 Mar 2020 | USD | 1.22 | 1.31 | 1.05 | 1.14 | 22.8 | -0.27 (-19.15%) | 429,287 |
| 11 Mar 2020 | USD | 1.67 | 1.745 | 1.365 | 1.41 | 28.2 | -0.37 (-20.79%) | 416,202 |
| 10 Mar 2020 | USD | 1.81 | 1.99 | 1.61 | 1.78 | 35.6 | -0.42 (-19.09%) | 494,566 |
| 9 Mar 2020 | USD | 2.31 | 2.3254 | 2.05 | 2.2 | 44 | -0.28 (-11.29%) | 487,649 |
| 6 Mar 2020 | USD | 2.64 | 2.72 | 2.45 | 2.48 | 49.6 | -0.19 (-7.12%) | 435,976 |
| 5 Mar 2020 | USD | 2.73 | 2.95 | 2.6301 | 2.67 | 53.4 | -0.07 (-2.55%) | 398,023 |
| 4 Mar 2020 | USD | 2.68 | 2.84 | 2.58 | 2.74 | 54.8 | +0.1 (+3.79%) | 293,860 |
| 3 Mar 2020 | USD | 2.88 | 3.0398 | 2.61 | 2.64 | 52.8 | -0.24 (-8.33%) | 365,985 |
| 2 Mar 2020 | USD | 3.01 | 3.05 | 2.7801 | 2.88 | 57.6 | -0.16 (-5.26%) | 233,456 |
| 28 Feb 2020 | USD | 3.15 | 3.15 | 2.57 | 3.04 | 60.8 | +0.09 (+3.05%) | 741,219 |
| 27 Feb 2020 | USD | 3.03 | 3.32 | 2.67 | 2.95 | 59 | -0.09 (-2.96%) | 391,727 |
| 26 Feb 2020 | USD | 3.39 | 3.4399 | 2.96 | 3.04 | 60.8 | -0.3 (-8.98%) | 544,922 |
| 25 Feb 2020 | USD | 3.61 | 3.7 | 3.31 | 3.34 | 66.8 | -0.28 (-7.73%) | 269,513 |
| 24 Feb 2020 | USD | 3.7 | 3.726 | 3.38 | 3.62 | 72.4 | -0.19 (-4.99%) | 400,083 |
| 21 Feb 2020 | USD | 4.01 | 4.05 | 3.77 | 3.81 | 76.2 | -0.22 (-5.46%) | 268,358 |
| 20 Feb 2020 | USD | 3.99 | 4.2 | 3.85 | 4.03 | 80.6 | +0.14 (+3.60%) | 513,801 |
| 19 Feb 2020 | USD | 3.95 | 4.0399 | 3.85 | 3.89 | 77.8 | -0.19 (-4.66%) | 251,475 |
| 18 Feb 2020 | USD | 4.11 | 4.26 | 3.8401 | 4.08 | 81.6 | -0.02 (-0.49%) | 247,111 |
| 14 Feb 2020 | USD | 4.3 | 4.38 | 4.062 | 4.1 | 82 | -0.19 (-4.43%) | 337,321 |
| 13 Feb 2020 | USD | 4.2 | 4.4 | 4.0701 | 4.29 | 85.8 | +0.05 (+1.18%) | 235,651 |
| 12 Feb 2020 | USD | 4.3 | 4.35 | 4.14 | 4.24 | 84.8 | +0.05 (+1.19%) | 297,671 |
| 11 Feb 2020 | USD | 4.09 | 4.435 | 3.9601 | 4.19 | 83.8 | +0.24 (+6.08%) | 833,556 |
| 10 Feb 2020 | USD | 3.86 | 4.08 | 3.86 | 3.95 | 79 | 0.0 (0.0%) | 227,430 |
