| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 1.52 | 1.5484 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 51,377 |
| 21 May 2024 | USD | 1.48 | 1.49 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 49,067 |
| 20 May 2024 | USD | 1.42 | 1.52 | 1.4107 | 1.44 | 1.44 | +0.01 (+0.70%) | 83,729 |
| 17 May 2024 | USD | 1.58 | 1.58 | 1.4201 | 1.43 | 1.43 | -0.1 (-6.54%) | 119,558 |
| 16 May 2024 | USD | 1.62 | 1.684 | 1.52 | 1.53 | 1.53 | -0.09 (-5.56%) | 108,043 |
| 15 May 2024 | USD | 1.6 | 1.7 | 1.515 | 1.62 | 1.62 | -0.35 (-17.77%) | 206,969 |
| 14 May 2024 | USD | 2.02 | 2.06 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 169,230 |
| 13 May 2024 | USD | 2 | 2.05 | 1.9107 | 2.02 | 2.02 | +0.09 (+4.66%) | 150,481 |
| 10 May 2024 | USD | 1.82 | 2.05 | 1.795 | 1.93 | 1.93 | +0.1 (+5.46%) | 451,307 |
| 9 May 2024 | USD | 1.75 | 1.83 | 1.7212 | 1.83 | 1.83 | +0.07 (+3.98%) | 132,599 |
| 8 May 2024 | USD | 1.81 | 1.8392 | 1.71 | 1.76 | 1.76 | -0.06 (-3.30%) | 114,186 |
| 7 May 2024 | USD | 1.83 | 1.84 | 1.74 | 1.82 | 1.82 | +0.01 (+0.55%) | 90,880 |
| 6 May 2024 | USD | 1.88 | 1.9199 | 1.7701 | 1.81 | 1.81 | -0.05 (-2.69%) | 107,223 |
| 3 May 2024 | USD | 1.82 | 1.935 | 1.8033 | 1.86 | 1.86 | +0.05 (+2.76%) | 261,679 |
| 2 May 2024 | USD | 1.72 | 1.8699 | 1.72 | 1.81 | 1.81 | +0.1 (+5.85%) | 149,415 |
| 1 May 2024 | USD | 1.69 | 1.85 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 192,431 |
| 30 Apr 2024 | USD | 1.9 | 1.9486 | 1.7 | 1.73 | 1.73 | -0.145 (-7.72%) | 191,248 |
| 29 Apr 2024 | USD | 1.83 | 2.1 | 1.81 | 1.8747 | 1.8747 | +0.065 (+3.57%) | 243,873 |
| 26 Apr 2024 | USD | 1.77 | 1.88 | 1.7 | 1.81 | 1.81 | +0.02 (+1.12%) | 206,653 |
| 25 Apr 2024 | USD | 1.88 | 1.9687 | 1.7642 | 1.79 | 1.79 | -0.1 (-5.29%) | 131,052 |
| 24 Apr 2024 | USD | 1.83 | 1.9399 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 65,903 |
| 23 Apr 2024 | USD | 1.82 | 1.956 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 55,123 |
| 22 Apr 2024 | USD | 1.91 | 1.94 | 1.7 | 1.82 | 1.82 | -0.14 (-7.14%) | 143,958 |
| 19 Apr 2024 | USD | 2.12 | 2.14 | 1.93 | 1.96 | 1.96 | -0.15 (-7.11%) | 250,528 |
| 18 Apr 2024 | USD | 2.09 | 2.34 | 2.06 | 2.11 | 2.11 | -0.18 (-7.86%) | 359,977 |
| 17 Apr 2024 | USD | 1.71 | 2.89 | 1.71 | 2.29 | 2.29 | +0.58 (+33.92%) | 2,023,692 |
| 16 Apr 2024 | USD | 1.8 | 1.93 | 1.59 | 1.71 | 1.71 | -0.09 (-5%) | 264,946 |
| 15 Apr 2024 | USD | 2.15 | 2.2847 | 1.7226 | 1.8 | 1.8 | -0.56 (-23.73%) | 254,190 |
| 12 Apr 2024 | USD | 2.61 | 2.65 | 2.25 | 2.36 | 2.36 | -0.23 (-8.88%) | 344,803 |
| 11 Apr 2024 | USD | 3.1 | 3.374 | 2.55 | 2.59 | 2.59 | -0.42 (-13.95%) | 214,586 |
