| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 3.11 | 3.274 | 3.09 | 3.248 | 64.96 | -0.102 (-3.04%) | 23,143 |
| 12 Nov 2019 | USD | 3.32 | 3.6834 | 3.1 | 3.35 | 67 | -0.16 (-4.56%) | 59,496 |
| 11 Nov 2019 | USD | 3.97 | 3.97 | 3.5 | 3.51 | 70.2 | -0.339 (-8.81%) | 21,780 |
| 8 Nov 2019 | USD | 3.74 | 4.15 | 3.5139 | 3.8489 | 76.978 | -1.002 (-1.28%) | 50,928 |
| 8 Nov 2019 |
|
|||||||
| 7 Nov 2019 | USD | 0.4 | 0.42 | 0.3702 | 0.3899 | 77.98 | -0.033 (-7.78%) | 20,201 |
| 6 Nov 2019 | USD | 0.4351 | 0.449 | 0.3532 | 0.4228 | 84.56 | -0.026 (-5.84%) | 23,978 |
| 5 Nov 2019 | USD | 0.4205 | 0.4499 | 0.4201 | 0.449 | 89.8 | +0.027 (+6.30%) | 16,013 |
| 4 Nov 2019 | USD | 0.4861 | 0.4861 | 0.41 | 0.4224 | 84.48 | 0.0 (0.0%) | 23,151 |
| 1 Nov 2019 | USD | 0.389 | 0.46 | 0.3672 | 0.4224 | 84.48 | +0.029 (+7.32%) | 20,738 |
| 31 Oct 2019 | USD | 0.398 | 0.43 | 0.38 | 0.3936 | 78.72 | -0.002 (-0.48%) | 20,948 |
| 30 Oct 2019 | USD | 0.39 | 0.397 | 0.361 | 0.3955 | 79.1 | +0.005 (+1.41%) | 25,672 |
| 29 Oct 2019 | USD | 0.3585 | 0.4 | 0.3331 | 0.39 | 78 | +0.02 (+5.38%) | 16,770 |
| 28 Oct 2019 | USD | 0.37 | 0.3705 | 0.331 | 0.3701 | 74.02 | +0.024 (+6.97%) | 28,206 |
| 25 Oct 2019 | USD | 0.3062 | 0.36 | 0.3025 | 0.346 | 69.2 | +0.041 (+13.44%) | 42,232 |
| 24 Oct 2019 | USD | 0.31 | 0.3355 | 0.2938 | 0.305 | 61 | +0.011 (+3.88%) | 44,760 |
| 23 Oct 2019 | USD | 0.315 | 0.315 | 0.2781 | 0.2936 | 58.72 | -0.018 (-5.69%) | 30,119 |
| 22 Oct 2019 | USD | 0.3332 | 0.3348 | 0.3081 | 0.3113 | 62.26 | -0.014 (-4.27%) | 22,642 |
| 21 Oct 2019 | USD | 0.361 | 0.3765 | 0.31 | 0.3252 | 65.04 | -0.026 (-7.40%) | 78,763 |
| 18 Oct 2019 | USD | 0.3275 | 0.3703 | 0.3132 | 0.3512 | 70.24 | +0.027 (+8.43%) | 108,759 |
| 17 Oct 2019 | USD | 0.33 | 0.335 | 0.3102 | 0.3239 | 64.78 | -0.005 (-1.58%) | 36,561 |
| 16 Oct 2019 | USD | 0.31 | 0.3465 | 0.3 | 0.3291 | 65.82 | +0.023 (+7.51%) | 176,097 |
| 15 Oct 2019 | USD | 0.3096 | 0.3798 | 0.3001 | 0.3061 | 61.22 | +0.006 (+2.00%) | 55,912 |
| 14 Oct 2019 | USD | 0.32 | 0.3204 | 0.294 | 0.3001 | 60.02 | -0.018 (-5.63%) | 25,102 |
| 11 Oct 2019 | USD | 0.3364 | 0.3405 | 0.3 | 0.318 | 63.6 | -0.013 (-3.93%) | 32,295 |
| 10 Oct 2019 | USD | 0.3813 | 0.3948 | 0.33 | 0.331 | 66.2 | -0.032 (-8.92%) | 19,906 |
| 9 Oct 2019 | USD | 0.3831 | 0.3831 | 0.3634 | 0.3634 | 72.68 | -0.006 (-1.73%) | 13,589 |
| 8 Oct 2019 | USD | 0.39 | 0.41 | 0.3601 | 0.3698 | 73.96 | -0.018 (-4.69%) | 17,386 |
| 7 Oct 2019 | USD | 0.4084 | 0.4393 | 0.3851 | 0.388 | 77.6 | -0.008 (-2.07%) | 8,628 |
| 4 Oct 2019 | USD | 0.4 | 0.444 | 0.38 | 0.3962 | 79.24 | -0.013 (-3.11%) | 7,848 |
| 3 Oct 2019 | USD | 0.4021 | 0.4497 | 0.39 | 0.4089 | 81.78 | +0.01 (+2.48%) | 4,015 |
