| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.4283 | 0.4793 | 0.399 | 0.399 | 79.8 | -0.025 (-5.92%) | 9,133 |
| 1 Oct 2019 | USD | 0.447 | 0.4483 | 0.4064 | 0.4241 | 84.82 | -0.023 (-5.12%) | 11,659 |
| 30 Sep 2019 | USD | 0.4555 | 0.4606 | 0.4469 | 0.447 | 89.4 | -0.014 (-3.12%) | 6,982 |
| 27 Sep 2019 | USD | 0.45 | 0.4792 | 0.4469 | 0.4614 | 92.28 | -0.007 (-1.60%) | 5,047 |
| 26 Sep 2019 | USD | 0.4613 | 0.4998 | 0.4523 | 0.4689 | 93.78 | +0.017 (+3.67%) | 2,697 |
| 25 Sep 2019 | USD | 0.46 | 0.495 | 0.4523 | 0.4523 | 90.46 | -0.01 (-2.21%) | 4,531 |
| 24 Sep 2019 | USD | 0.49 | 0.5468 | 0.4602 | 0.4625 | 92.5 | -0.015 (-3.18%) | 8,591 |
| 23 Sep 2019 | USD | 0.4784 | 0.48 | 0.452 | 0.4777 | 95.54 | +0.008 (+1.64%) | 997 |
| 20 Sep 2019 | USD | 0.4519 | 0.4783 | 0.4505 | 0.47 | 94 | +0.015 (+3.41%) | 5,601 |
| 19 Sep 2019 | USD | 0.45 | 0.4784 | 0.45 | 0.4545 | 90.9 | -0.006 (-1.22%) | 5,832 |
| 18 Sep 2019 | USD | 0.47 | 0.4799 | 0.4506 | 0.4601 | 92.02 | -0.016 (-3.34%) | 11,106 |
| 17 Sep 2019 | USD | 0.502 | 0.502 | 0.476 | 0.476 | 95.2 | -0.006 (-1.35%) | 7,997 |
| 16 Sep 2019 | USD | 0.4944 | 0.505 | 0.476 | 0.4825 | 96.5 | -0.003 (-0.64%) | 7,357 |
| 13 Sep 2019 | USD | 0.47 | 0.5 | 0.47 | 0.4856 | 97.12 | -0.01 (-1.94%) | 5,432 |
| 12 Sep 2019 | USD | 0.502 | 0.54 | 0.46 | 0.4952 | 99.04 | -0.01 (-2.04%) | 15,108 |
| 11 Sep 2019 | USD | 0.506 | 0.51 | 0.4991 | 0.5055 | 101.1 | +0.006 (+1.30%) | 1,968 |
| 10 Sep 2019 | USD | 0.5 | 0.52 | 0.4971 | 0.499 | 99.8 | -0.011 (-2.16%) | 7,311 |
| 9 Sep 2019 | USD | 0.5022 | 0.5192 | 0.495 | 0.51 | 102 | 0.0 (0.0%) | 12,971 |
| 6 Sep 2019 | USD | 0.5061 | 0.5299 | 0.5005 | 0.51 | 102 | +0.004 (+0.79%) | 7,715 |
| 5 Sep 2019 | USD | 0.502 | 0.5189 | 0.502 | 0.506 | 101.2 | -0.013 (-2.49%) | 10,795 |
| 4 Sep 2019 | USD | 0.54 | 0.54 | 0.505 | 0.5189 | 103.78 | -0.02 (-3.68%) | 6,800 |
| 3 Sep 2019 | USD | 0.57 | 0.57 | 0.511 | 0.5387 | 107.74 | -0.011 (-2.05%) | 5,632 |
| 2 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5925 | 0.598 | 0.544 | 0.55 | 110 | -0.02 (-3.58%) | 8,019 |
| 29 Aug 2019 | USD | 0.61 | 0.61 | 0.5703 | 0.5704 | 114.08 | +0.02 (+3.71%) | 31,050 |
| 28 Aug 2019 | USD | 0.51 | 0.5789 | 0.51 | 0.55 | 110 | +0.024 (+4.56%) | 20,853 |
| 27 Aug 2019 | USD | 0.52 | 0.53 | 0.505 | 0.526 | 105.2 | +0.004 (+0.77%) | 8,881 |
| 26 Aug 2019 | USD | 0.5014 | 0.5242 | 0.4899 | 0.522 | 104.4 | +0.002 (+0.38%) | 1,920 |
| 23 Aug 2019 | USD | 0.5 | 0.532 | 0.5 | 0.52 | 104 | 0.0 (0.0%) | 6,683 |
| 22 Aug 2019 | USD | 0.5 | 0.5386 | 0.5 | 0.52 | 104 | -0.003 (-0.54%) | 3,395 |
