| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.55 | 0.55 | 0.49 | 0.5228 | 104.56 | -0.015 (-2.83%) | 3,503 |
| 20 Aug 2019 | USD | 0.5 | 0.54 | 0.4903 | 0.538 | 107.6 | +0.048 (+9.75%) | 4,688 |
| 19 Aug 2019 | USD | 0.515 | 0.5196 | 0.41 | 0.4902 | 98.04 | -0.05 (-9.22%) | 11,127 |
| 16 Aug 2019 | USD | 0.5499 | 0.5499 | 0.5001 | 0.54 | 108 | 0.0 (0.0%) | 2,672 |
| 15 Aug 2019 | USD | 0.5106 | 0.56 | 0.5001 | 0.54 | 108 | +0.02 (+3.85%) | 13,138 |
| 14 Aug 2019 | USD | 0.49 | 0.529 | 0.49 | 0.52 | 104 | +0.04 (+8.33%) | 20,109 |
| 13 Aug 2019 | USD | 0.48 | 0.5269 | 0.48 | 0.48 | 96 | +0.018 (+3.96%) | 10,154 |
| 12 Aug 2019 | USD | 0.49 | 0.49 | 0.4212 | 0.4617 | 92.34 | +0.012 (+2.60%) | 12,002 |
| 9 Aug 2019 | USD | 0.4 | 0.49 | 0.4 | 0.45 | 90 | +0.032 (+7.66%) | 12,426 |
| 8 Aug 2019 | USD | 0.421 | 0.448 | 0.418 | 0.418 | 83.6 | +0.006 (+1.38%) | 6,830 |
| 7 Aug 2019 | USD | 0.42 | 0.4358 | 0.4105 | 0.4123 | 82.46 | -0.002 (-0.53%) | 4,278 |
| 6 Aug 2019 | USD | 0.42 | 0.4298 | 0.4105 | 0.4145 | 82.9 | +0.002 (+0.44%) | 5,660 |
| 5 Aug 2019 | USD | 0.465 | 0.4695 | 0.4072 | 0.4127 | 82.54 | -0.048 (-10.48%) | 11,492 |
| 2 Aug 2019 | USD | 0.45 | 0.48 | 0.45 | 0.461 | 92.2 | +0.011 (+2.44%) | 6,177 |
| 1 Aug 2019 | USD | 0.45 | 0.4799 | 0.4491 | 0.45 | 90 | +0.01 (+2.27%) | 8,568 |
| 31 Jul 2019 | USD | 0.4515 | 0.4699 | 0.44 | 0.44 | 88 | +0.01 (+2.33%) | 12,295 |
| 30 Jul 2019 | USD | 0.49 | 0.5099 | 0.4206 | 0.43 | 86 | -0.069 (-13.90%) | 15,269 |
| 29 Jul 2019 | USD | 0.54 | 0.5499 | 0.47 | 0.4994 | 99.88 | -0.021 (-4.13%) | 18,356 |
| 26 Jul 2019 | USD | 0.5 | 0.55 | 0.5 | 0.5209 | 104.18 | +0.011 (+2.14%) | 9,707 |
| 25 Jul 2019 | USD | 0.5233 | 0.5299 | 0.5003 | 0.51 | 102 | -0.02 (-3.77%) | 6,209 |
| 24 Jul 2019 | USD | 0.55 | 0.5555 | 0.5004 | 0.53 | 106 | +0.007 (+1.34%) | 9,793 |
| 23 Jul 2019 | USD | 0.525 | 0.547 | 0.522 | 0.523 | 104.6 | -0.02 (-3.72%) | 6,211 |
| 22 Jul 2019 | USD | 0.55 | 0.5799 | 0.52 | 0.5432 | 108.64 | -0.013 (-2.28%) | 16,423 |
| 19 Jul 2019 | USD | 0.5799 | 0.5799 | 0.5311 | 0.5559 | 111.18 | -0.003 (-0.59%) | 10,694 |
| 18 Jul 2019 | USD | 0.5821 | 0.5821 | 0.5552 | 0.5592 | 111.84 | +0.002 (+0.39%) | 7,023 |
| 17 Jul 2019 | USD | 0.58 | 0.583 | 0.55 | 0.557 | 111.4 | -0.008 (-1.42%) | 17,481 |
| 16 Jul 2019 | USD | 0.5802 | 0.5898 | 0.5501 | 0.565 | 113 | -0.02 (-3.42%) | 4,655 |
| 15 Jul 2019 | USD | 0.6015 | 0.6186 | 0.58 | 0.585 | 117 | -0.003 (-0.51%) | 11,232 |
| 12 Jul 2019 | USD | 0.6 | 0.628 | 0.58 | 0.588 | 117.6 | -0.001 (-0.17%) | 23,605 |
| 11 Jul 2019 | USD | 0.5807 | 0.5915 | 0.565 | 0.589 | 117.8 | +0.009 (+1.55%) | 10,394 |
