| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 0.545 | 0.593 | 0.5402 | 0.58 | 116 | +0.023 (+4.07%) | 10,887 |
| 9 Jul 2019 | USD | 0.6031 | 0.6031 | 0.522 | 0.5573 | 111.46 | -0.044 (-7.27%) | 27,918 |
| 8 Jul 2019 | USD | 0.62 | 0.62 | 0.59 | 0.601 | 120.2 | -0.018 (-2.97%) | 18,435 |
| 5 Jul 2019 | USD | 0.6199 | 0.64 | 0.6 | 0.6194 | 123.88 | -0.001 (-0.08%) | 13,731 |
| 4 Jul 2019 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 123.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.61 | 0.63 | 0.59 | 0.6199 | 123.98 | -0.02 (-3.14%) | 75,446 |
| 2 Jul 2019 | USD | 0.71 | 0.71 | 0.6039 | 0.64 | 128 | -0.03 (-4.48%) | 72,148 |
| 1 Jul 2019 | USD | 0.68 | 0.6853 | 0.652 | 0.67 | 134 | -0.01 (-1.47%) | 41,961 |
| 28 Jun 2019 | USD | 0.8 | 0.8 | 0.6738 | 0.68 | 136 | -0.11 (-13.92%) | 61,079 |
| 27 Jun 2019 | USD | 0.83 | 0.8513 | 0.761 | 0.79 | 158 | -0.01 (-1.25%) | 97,098 |
| 26 Jun 2019 | USD | 0.82 | 0.89 | 0.7627 | 0.8 | 160 | +0.04 (+5.26%) | 184,294 |
| 25 Jun 2019 | USD | 0.72 | 0.7643 | 0.67 | 0.76 | 152 | +0.06 (+8.57%) | 69,953 |
| 24 Jun 2019 | USD | 0.6701 | 0.74 | 0.65 | 0.7 | 140 | +0.06 (+9.32%) | 12,529 |
| 21 Jun 2019 | USD | 0.64 | 0.674 | 0.64 | 0.6403 | 128.06 | -0.012 (-1.79%) | 12,241 |
| 20 Jun 2019 | USD | 0.63 | 0.672 | 0.63 | 0.652 | 130.4 | +0.022 (+3.49%) | 10,482 |
| 19 Jun 2019 | USD | 0.6289 | 0.67 | 0.6255 | 0.63 | 126 | -0.01 (-1.56%) | 2,459 |
| 18 Jun 2019 | USD | 0.653 | 0.667 | 0.62 | 0.64 | 128 | +0.015 (+2.38%) | 6,734 |
| 17 Jun 2019 | USD | 0.615 | 0.654 | 0.615 | 0.6251 | 125.02 | -0.006 (-0.92%) | 6,186 |
| 14 Jun 2019 | USD | 0.64 | 0.64 | 0.615 | 0.6309 | 126.18 | -0.004 (-0.65%) | 3,743 |
| 13 Jun 2019 | USD | 0.64 | 0.68 | 0.615 | 0.635 | 127 | +0.015 (+2.42%) | 10,144 |
| 12 Jun 2019 | USD | 0.6 | 0.67 | 0.6 | 0.62 | 124 | +0.02 (+3.33%) | 3,517 |
| 11 Jun 2019 | USD | 0.63 | 0.67 | 0.59 | 0.6 | 120 | -0.022 (-3.55%) | 3,380 |
| 10 Jun 2019 | USD | 0.59 | 0.637 | 0.5801 | 0.6221 | 124.42 | +0.022 (+3.68%) | 1,793 |
| 7 Jun 2019 | USD | 0.6011 | 0.6199 | 0.59 | 0.6 | 120 | 0.0 (0.0%) | 7,269 |
| 6 Jun 2019 | USD | 0.61 | 0.658 | 0.5829 | 0.6 | 120 | -0.038 (-5.96%) | 10,833 |
| 5 Jun 2019 | USD | 0.634 | 0.646 | 0.61 | 0.638 | 127.6 | -0.008 (-1.24%) | 8,465 |
| 4 Jun 2019 | USD | 0.67 | 0.691 | 0.6259 | 0.646 | 129.2 | -0.024 (-3.58%) | 6,492 |
| 3 Jun 2019 | USD | 0.643 | 0.67 | 0.643 | 0.67 | 134 | +0.023 (+3.60%) | 7,627 |
| 31 May 2019 | USD | 0.66 | 0.6853 | 0.643 | 0.6467 | 129.34 | -0.013 (-2.02%) | 4,086 |
| 30 May 2019 | USD | 0.6603 | 0.7194 | 0.66 | 0.66 | 132 | -0.008 (-1.15%) | 6,688 |
