| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 0.6621 | 0.7 | 0.6547 | 0.6677 | 133.54 | -0.007 (-1.08%) | 8,141 |
| 28 May 2019 | USD | 0.72 | 0.728 | 0.6502 | 0.675 | 135 | -0.055 (-7.52%) | 20,905 |
| 27 May 2019 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 145.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.73 | 0.78 | 0.705 | 0.7299 | 145.98 | +0.005 (+0.68%) | 7,179 |
| 23 May 2019 | USD | 0.78 | 0.78 | 0.692 | 0.725 | 145 | -0.054 (-6.92%) | 23,908 |
| 22 May 2019 | USD | 0.761 | 0.7991 | 0.74 | 0.7789 | 155.78 | +0.009 (+1.16%) | 16,219 |
| 21 May 2019 | USD | 0.7575 | 0.81 | 0.7 | 0.77 | 154 | +0.013 (+1.65%) | 28,906 |
| 20 May 2019 | USD | 0.8 | 0.88 | 0.7575 | 0.7575 | 151.5 | -0.037 (-4.72%) | 107,161 |
| 17 May 2019 | USD | 0.6501 | 0.85 | 0.6501 | 0.795 | 159 | +0.115 (+16.91%) | 101,174 |
| 16 May 2019 | USD | 0.67 | 0.6922 | 0.6529 | 0.68 | 136 | 0.0 (0.0%) | 5,560 |
| 15 May 2019 | USD | 0.65 | 0.69 | 0.65 | 0.68 | 136 | -0.003 (-0.37%) | 8,003 |
| 14 May 2019 | USD | 0.66 | 0.7 | 0.66 | 0.6825 | 136.5 | +0.013 (+1.88%) | 10,996 |
| 13 May 2019 | USD | 0.68 | 0.69 | 0.6551 | 0.6699 | 133.98 | -0.015 (-2.20%) | 6,384 |
| 10 May 2019 | USD | 0.6845 | 0.72 | 0.6701 | 0.685 | 137 | -0.012 (-1.72%) | 3,206 |
| 9 May 2019 | USD | 0.71 | 0.72 | 0.652 | 0.697 | 139.4 | -0.013 (-1.83%) | 9,032 |
| 8 May 2019 | USD | 0.687 | 0.71 | 0.63 | 0.71 | 142 | +0.02 (+2.93%) | 6,510 |
| 7 May 2019 | USD | 0.703 | 0.703 | 0.681 | 0.6898 | 137.96 | -0.005 (-0.75%) | 14,043 |
| 6 May 2019 | USD | 0.6546 | 0.71 | 0.65 | 0.695 | 139 | +0.044 (+6.78%) | 47,252 |
| 3 May 2019 | USD | 0.6314 | 0.68 | 0.63 | 0.6509 | 130.18 | +0.011 (+1.69%) | 11,173 |
| 2 May 2019 | USD | 0.65 | 0.67 | 0.63 | 0.6401 | 128.02 | +0.007 (+1.12%) | 10,023 |
| 1 May 2019 | USD | 0.6658 | 0.668 | 0.632 | 0.633 | 126.6 | -0.029 (-4.38%) | 13,284 |
| 30 Apr 2019 | USD | 0.688 | 0.693 | 0.65 | 0.662 | 132.4 | -0.038 (-5.43%) | 9,271 |
| 29 Apr 2019 | USD | 0.7 | 0.72 | 0.6602 | 0.7 | 140 | +0.047 (+7.15%) | 20,508 |
| 26 Apr 2019 | USD | 0.69 | 0.69 | 0.6318 | 0.6533 | 130.66 | -0.007 (-1.02%) | 19,315 |
| 25 Apr 2019 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 132 | +0.004 (+0.59%) | 12,160 |
| 24 Apr 2019 | USD | 0.6635 | 0.6741 | 0.64 | 0.6561 | 131.22 | -0.018 (-2.66%) | 16,410 |
| 23 Apr 2019 | USD | 0.68 | 0.6947 | 0.65 | 0.674 | 134.8 | -0.007 (-1.06%) | 28,189 |
| 22 Apr 2019 | USD | 0.71 | 0.73 | 0.68 | 0.6812 | 136.24 | -0.029 (-4.06%) | 18,484 |
| 19 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 142 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.74 | 0.745 | 0.7 | 0.71 | 142 | -0.02 (-2.74%) | 33,563 |
