| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 146 | +0.01 (+1.39%) | 26,924 |
| 16 Apr 2019 | USD | 0.69 | 0.72 | 0.67 | 0.72 | 144 | +0.05 (+7.45%) | 35,345 |
| 15 Apr 2019 | USD | 0.6834 | 0.735 | 0.6696 | 0.6701 | 134.02 | +0.008 (+1.18%) | 90,917 |
| 12 Apr 2019 | USD | 0.6 | 0.74 | 0.55 | 0.6623 | 132.46 | -0.638 (-49.05%) | 363,442 |
| 11 Apr 2019 | USD | 1.36 | 1.376 | 1.3 | 1.3 | 260 | -0.07 (-5.11%) | 30,167 |
| 10 Apr 2019 | USD | 1.49 | 1.5274 | 1.29 | 1.37 | 274 | -0.1 (-6.80%) | 54,405 |
| 9 Apr 2019 | USD | 1.48 | 1.58 | 1.46 | 1.47 | 294 | 0.0 (0.0%) | 32,614 |
| 8 Apr 2019 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 294 | +0.08 (+5.76%) | 26,382 |
| 5 Apr 2019 | USD | 1.53 | 1.54 | 1.36 | 1.39 | 278 | -0.1 (-6.71%) | 46,173 |
| 4 Apr 2019 | USD | 1.49 | 1.5796 | 1.49 | 1.49 | 298 | +0.01 (+0.68%) | 28,892 |
| 3 Apr 2019 | USD | 1.64 | 1.6899 | 1.46 | 1.48 | 296 | -0.22 (-12.94%) | 98,183 |
| 2 Apr 2019 | USD | 1.51 | 1.73 | 1.46 | 1.7 | 340 | +0.24 (+16.44%) | 128,324 |
| 1 Apr 2019 | USD | 1.4 | 1.5166 | 1.36 | 1.46 | 292 | +0.09 (+6.57%) | 51,945 |
| 29 Mar 2019 | USD | 1.36 | 1.42 | 1.29 | 1.37 | 274 | +0.01 (+0.74%) | 19,885 |
| 28 Mar 2019 | USD | 1.35 | 1.37 | 1.3 | 1.36 | 272 | +0.03 (+2.26%) | 17,747 |
| 27 Mar 2019 | USD | 1.42 | 1.42 | 1.26 | 1.33 | 266 | -0.02 (-1.48%) | 33,564 |
| 26 Mar 2019 | USD | 1.41 | 1.45 | 1.34 | 1.35 | 270 | -0.06 (-4.26%) | 17,011 |
| 25 Mar 2019 | USD | 1.47 | 1.47 | 1.38 | 1.41 | 282 | -0.06 (-4.08%) | 24,449 |
| 22 Mar 2019 | USD | 1.46 | 1.48 | 1.35 | 1.47 | 294 | -0.01 (-0.68%) | 44,416 |
| 21 Mar 2019 | USD | 1.54 | 1.5586 | 1.41 | 1.48 | 296 | -0.045 (-2.94%) | 48,335 |
| 20 Mar 2019 | USD | 1.61 | 1.65 | 1.48 | 1.5248 | 304.96 | -0.025 (-1.63%) | 52,749 |
| 19 Mar 2019 | USD | 1.49 | 1.6 | 1.465 | 1.55 | 310 | +0.06 (+4.03%) | 45,225 |
| 18 Mar 2019 | USD | 1.41 | 1.67 | 1.38 | 1.49 | 298 | +0.09 (+6.43%) | 184,328 |
| 15 Mar 2019 | USD | 1.42 | 1.45 | 1.35 | 1.4 | 280 | +0.04 (+2.94%) | 37,120 |
| 14 Mar 2019 | USD | 1.35 | 1.4 | 1.22 | 1.36 | 272 | 0.0 (0.0%) | 45,448 |
| 13 Mar 2019 | USD | 1.31 | 1.39 | 1.26 | 1.36 | 272 | +0.07 (+5.43%) | 18,888 |
| 12 Mar 2019 | USD | 1.31 | 1.3462 | 1.23 | 1.29 | 258 | -0.03 (-2.27%) | 39,704 |
| 11 Mar 2019 | USD | 1.36 | 1.5 | 1.2705 | 1.32 | 264 | -0.04 (-2.94%) | 82,675 |
| 8 Mar 2019 | USD | 1.27 | 1.41 | 1.2506 | 1.36 | 272 | +0.05 (+3.82%) | 45,116 |
| 7 Mar 2019 | USD | 1.28 | 1.34 | 1.21 | 1.31 | 262 | +0.1 (+8.26%) | 44,378 |
