| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 1.37 | 1.45 | 1.21 | 1.21 | 242 | -0.17 (-12.32%) | 89,709 |
| 5 Mar 2019 | USD | 1.31 | 1.4 | 1.3 | 1.38 | 276 | +0.09 (+6.98%) | 79,165 |
| 4 Mar 2019 | USD | 1.1 | 1.6796 | 1.08 | 1.29 | 258 | +0.216 (+20.11%) | 206,751 |
| 1 Mar 2019 | USD | 1.16 | 1.18 | 1.05 | 1.074 | 214.8 | -0.046 (-4.11%) | 28,128 |
| 28 Feb 2019 | USD | 1.13 | 1.13 | 1.06 | 1.12 | 224 | +0.01 (+0.90%) | 25,741 |
| 27 Feb 2019 | USD | 1.02 | 1.14 | 0.98 | 1.11 | 222 | +0.08 (+7.77%) | 40,019 |
| 26 Feb 2019 | USD | 1.07 | 1.14 | 1.02 | 1.03 | 206 | -0.04 (-3.74%) | 39,355 |
| 25 Feb 2019 | USD | 1.03 | 1.08 | 0.98 | 1.07 | 214 | +0.04 (+3.88%) | 45,404 |
| 22 Feb 2019 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 206 | -0.02 (-1.90%) | 16,161 |
| 21 Feb 2019 | USD | 0.9882 | 1.08 | 0.96 | 1.05 | 210 | +0.08 (+8.23%) | 43,121 |
| 20 Feb 2019 | USD | 1.02 | 1.04 | 0.95 | 0.9702 | 194.04 | -0.04 (-3.94%) | 21,109 |
| 19 Feb 2019 | USD | 0.98 | 1.02 | 0.96 | 1.01 | 202 | +0.04 (+4.12%) | 18,341 |
| 18 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 194 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.01 | 1.01 | 0.94 | 0.97 | 194 | -0.03 (-3%) | 20,492 |
| 14 Feb 2019 | USD | 1.02 | 1.03 | 0.9301 | 1 | 200 | -0.03 (-2.91%) | 26,444 |
| 13 Feb 2019 | USD | 1.09 | 1.1 | 1 | 1.03 | 206 | -0.037 (-3.48%) | 24,025 |
| 12 Feb 2019 | USD | 1.03 | 1.13 | 1.01 | 1.0671 | 213.42 | +0.037 (+3.60%) | 28,257 |
| 11 Feb 2019 | USD | 1.04 | 1.0599 | 1 | 1.03 | 206 | 0.0 (0.0%) | 19,482 |
| 8 Feb 2019 | USD | 1.04 | 1.0656 | 0.99 | 1.03 | 206 | -0.03 (-2.83%) | 33,096 |
| 7 Feb 2019 | USD | 1.1 | 1.17 | 1.01 | 1.06 | 212 | -0.055 (-4.93%) | 38,286 |
| 6 Feb 2019 | USD | 1.01 | 1.12 | 0.9304 | 1.115 | 223 | +0.095 (+9.31%) | 56,694 |
| 5 Feb 2019 | USD | 1.02 | 1.1 | 0.9601 | 1.02 | 204 | +0.058 (+5.97%) | 99,775 |
| 4 Feb 2019 | USD | 0.94 | 0.98 | 0.9 | 0.9625 | 192.5 | +0.028 (+2.94%) | 36,907 |
| 1 Feb 2019 | USD | 0.85 | 0.95 | 0.83 | 0.935 | 187 | +0.085 (+10.00%) | 57,817 |
| 31 Jan 2019 | USD | 0.85 | 0.8738 | 0.815 | 0.85 | 170 | +0.04 (+4.96%) | 13,029 |
| 30 Jan 2019 | USD | 0.82 | 0.83 | 0.78 | 0.8098 | 161.96 | +0.02 (+2.51%) | 10,717 |
| 29 Jan 2019 | USD | 0.793 | 0.81 | 0.77 | 0.79 | 158 | -0.004 (-0.44%) | 12,170 |
| 28 Jan 2019 | USD | 0.8224 | 0.8379 | 0.76 | 0.7935 | 158.7 | -0.028 (-3.41%) | 17,441 |
| 25 Jan 2019 | USD | 0.88 | 0.8959 | 0.8079 | 0.8215 | 164.3 | -0.053 (-6.09%) | 15,200 |
| 24 Jan 2019 | USD | 0.94 | 0.9787 | 0.8748 | 0.8748 | 174.96 | -0.073 (-7.67%) | 18,283 |
