| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.05 | 1.05 | 0.94 | 0.9475 | 189.5 | -0.093 (-8.90%) | 27,653 |
| 22 Jan 2019 | USD | 1.05 | 1.12 | 0.96 | 1.0401 | 208.02 | +0.08 (+8.34%) | 111,578 |
| 21 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.04 | 1.14 | 0.91 | 0.96 | 192 | -0.1 (-9.43%) | 55,887 |
| 17 Jan 2019 | USD | 0.97 | 1.2 | 0.9101 | 1.06 | 212 | +0.157 (+17.37%) | 134,735 |
| 16 Jan 2019 | USD | 0.88 | 0.9741 | 0.8 | 0.9031 | 180.62 | +0.033 (+3.80%) | 65,854 |
| 15 Jan 2019 | USD | 0.82 | 0.8793 | 0.75 | 0.87 | 174 | +0.08 (+10.13%) | 28,436 |
| 14 Jan 2019 | USD | 0.83 | 0.83 | 0.73 | 0.79 | 158 | -0.03 (-3.66%) | 17,920 |
| 11 Jan 2019 | USD | 0.825 | 0.825 | 0.77 | 0.82 | 164 | +0 (+0.01%) | 15,130 |
| 10 Jan 2019 | USD | 0.84 | 0.84 | 0.73 | 0.8199 | 163.98 | -0.01 (-1.22%) | 15,629 |
| 9 Jan 2019 | USD | 0.83 | 0.84 | 0.75 | 0.83 | 166 | +0.01 (+1.22%) | 27,838 |
| 8 Jan 2019 | USD | 0.831 | 0.98 | 0.8 | 0.82 | 164 | 0.0 (0.0%) | 69,257 |
| 7 Jan 2019 | USD | 0.73 | 0.832 | 0.73 | 0.82 | 164 | +0.08 (+10.81%) | 38,918 |
| 4 Jan 2019 | USD | 0.71 | 0.7488 | 0.6902 | 0.74 | 148 | +0.051 (+7.45%) | 17,100 |
| 3 Jan 2019 | USD | 0.75 | 0.75 | 0.63 | 0.6887 | 137.74 | -0.025 (-3.57%) | 22,458 |
| 2 Jan 2019 | USD | 0.61 | 0.7298 | 0.5501 | 0.7142 | 142.84 | +0.084 (+13.37%) | 31,204 |
| 1 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.66 | 0.66 | 0.57 | 0.63 | 126 | +0.01 (+1.61%) | 54,528 |
| 28 Dec 2018 | USD | 0.64 | 0.68 | 0.59 | 0.62 | 124 | -0.061 (-8.90%) | 50,414 |
| 27 Dec 2018 | USD | 1 | 1 | 0.6239 | 0.6806 | 136.12 | +0.101 (+17.34%) | 244,771 |
| 26 Dec 2018 | USD | 0.608 | 0.69 | 0.5 | 0.58 | 116 | -0.01 (-1.69%) | 32,079 |
| 24 Dec 2018 | USD | 0.68 | 0.69 | 0.56 | 0.59 | 118 | -0.097 (-14.07%) | 31,038 |
| 21 Dec 2018 | USD | 0.78 | 0.78 | 0.5517 | 0.6866 | 137.32 | -0.323 (-32.02%) | 108,965 |
| 20 Dec 2018 | USD | 1.05 | 1.06 | 1.0013 | 1.01 | 202 | -0.04 (-3.81%) | 24,892 |
| 19 Dec 2018 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 210 | -0.03 (-2.78%) | 21,700 |
| 18 Dec 2018 | USD | 0.96 | 1.11 | 0.96 | 1.08 | 216 | +0.07 (+6.93%) | 27,391 |
| 17 Dec 2018 | USD | 1.05 | 1.06 | 0.98 | 1.01 | 202 | -0.02 (-1.94%) | 44,130 |
| 14 Dec 2018 | USD | 1.09 | 1.19 | 1.02 | 1.03 | 206 | -0.08 (-7.21%) | 26,675 |
| 13 Dec 2018 | USD | 1.11 | 1.17 | 1.03 | 1.11 | 222 | +0.01 (+0.91%) | 18,150 |
| 12 Dec 2018 | USD | 1.13 | 1.24 | 1.07 | 1.1 | 220 | -0.03 (-2.65%) | 22,157 |
