| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 2.25 | 2.3 | 2.1618 | 2.2 | 440 | -0.05 (-2.22%) | 3,607 |
| 14 Sep 2018 | USD | 2.25 | 2.3 | 2.15 | 2.25 | 450 | 0.0 (0.0%) | 13,830 |
| 13 Sep 2018 | USD | 2.2 | 2.25 | 2.1973 | 2.25 | 450 | +0.05 (+2.27%) | 8,574 |
| 12 Sep 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 4,285 |
| 11 Sep 2018 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 3,402 |
| 10 Sep 2018 | USD | 2.1 | 2.3 | 2.1 | 2.2 | 440 | +0.05 (+2.33%) | 11,822 |
| 7 Sep 2018 | USD | 2.1 | 2.2 | 2.075 | 2.15 | 430 | +0.05 (+2.38%) | 6,464 |
| 6 Sep 2018 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 420 | -0.025 (-1.18%) | 2,994 |
| 5 Sep 2018 | USD | 2.1 | 2.15 | 2.075 | 2.125 | 425 | +0.025 (+1.19%) | 5,801 |
| 4 Sep 2018 | USD | 2.15 | 2.25 | 2 | 2.1 | 420 | 0.0 (0.0%) | 19,764 |
| 3 Sep 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.15 | 2.25 | 2.05 | 2.1 | 420 | -0.05 (-2.33%) | 32,478 |
| 30 Aug 2018 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 430 | +0.05 (+2.38%) | 4,588 |
| 29 Aug 2018 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 420 | +0.05 (+2.44%) | 3,520 |
| 28 Aug 2018 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 3,645 |
| 27 Aug 2018 | USD | 2.05 | 2.1 | 2 | 2.05 | 410 | 0.0 (0.0%) | 5,822 |
| 24 Aug 2018 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 3,828 |
| 23 Aug 2018 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 410 | -0.1 (-4.65%) | 7,159 |
| 22 Aug 2018 | USD | 2.05 | 2.15 | 2 | 2.15 | 430 | +0.1 (+4.88%) | 11,745 |
| 21 Aug 2018 | USD | 2.05 | 2.1 | 1.975 | 2.05 | 410 | 0.0 (0.0%) | 17,021 |
| 20 Aug 2018 | USD | 2 | 2.1 | 1.9 | 2.05 | 410 | 0.0 (0.0%) | 40,883 |
| 17 Aug 2018 | USD | 2 | 2.05 | 2 | 2.05 | 410 | +0.05 (+2.50%) | 8,899 |
| 16 Aug 2018 | USD | 2 | 2.05 | 2 | 2 | 400 | 0.0 (0.0%) | 4,343 |
| 15 Aug 2018 | USD | 2.05 | 2.1 | 2 | 2 | 400 | -0.05 (-2.44%) | 10,936 |
| 14 Aug 2018 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 9,701 |
| 13 Aug 2018 | USD | 2.15 | 2.2 | 2.05 | 2.05 | 410 | -0.1 (-4.65%) | 14,416 |
| 10 Aug 2018 | USD | 2.15 | 2.275 | 2.15 | 2.15 | 430 | 0.0 (0.0%) | 7,244 |
| 9 Aug 2018 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 430 | -0.3 (-12.24%) | 30,129 |
| 8 Aug 2018 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 490 | +0.05 (+2.08%) | 5,072 |
| 7 Aug 2018 | USD | 2.5 | 2.55 | 2.25 | 2.4 | 480 | -0.1 (-4%) | 16,479 |
