| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 2.8 | 2.835 | 2.625 | 2.65 | 530 | -0.2 (-7.02%) | 15,770 |
| 22 Jun 2018 | USD | 2.75 | 2.85 | 2.659 | 2.85 | 570 | +0.1 (+3.64%) | 14,857 |
| 21 Jun 2018 | USD | 2.85 | 2.95 | 2.75 | 2.75 | 550 | -0.15 (-5.17%) | 28,635 |
| 20 Jun 2018 | USD | 3 | 3.05 | 2.85 | 2.9 | 580 | -0.1 (-3.33%) | 23,217 |
| 19 Jun 2018 | USD | 2.9 | 3.1 | 2.9 | 3 | 600 | +0.05 (+1.69%) | 52,828 |
| 18 Jun 2018 | USD | 2.9 | 3 | 2.8 | 2.95 | 590 | +0.1 (+3.51%) | 32,031 |
| 15 Jun 2018 | USD | 2.7 | 3.2 | 2.6643 | 2.85 | 570 | +0.2 (+7.55%) | 93,221 |
| 14 Jun 2018 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 530 | -0.05 (-1.85%) | 20,404 |
| 13 Jun 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 540 | +0.1 (+3.85%) | 16,257 |
| 12 Jun 2018 | USD | 2.6 | 2.65 | 2.5501 | 2.6 | 520 | 0.0 (0.0%) | 4,778 |
| 11 Jun 2018 | USD | 2.65 | 2.651 | 2.5 | 2.6 | 520 | -0.05 (-1.89%) | 16,770 |
| 8 Jun 2018 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 530 | 0.0 (0.0%) | 8,648 |
| 7 Jun 2018 | USD | 2.6 | 2.7 | 2.5998 | 2.65 | 530 | +0.1 (+3.92%) | 7,393 |
| 6 Jun 2018 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 510 | -0.15 (-5.56%) | 8,983 |
| 5 Jun 2018 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 540 | +0.1 (+3.85%) | 14,715 |
| 4 Jun 2018 | USD | 2.7 | 2.7 | 2.525 | 2.6 | 520 | -0.075 (-2.80%) | 17,003 |
| 1 Jun 2018 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 535 | +0.025 (+0.94%) | 10,576 |
| 31 May 2018 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 8,463 |
| 30 May 2018 | USD | 2.75 | 2.8 | 2.65 | 2.65 | 530 | -0.1 (-3.64%) | 12,912 |
| 29 May 2018 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 550 | +0.05 (+1.85%) | 9,151 |
| 28 May 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.7 | 2.8 | 2.6 | 2.7 | 540 | -0.05 (-1.82%) | 6,265 |
| 24 May 2018 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 550 | +0.15 (+5.77%) | 11,612 |
| 23 May 2018 | USD | 2.5 | 2.65 | 2.5 | 2.6 | 520 | +0.075 (+2.97%) | 12,129 |
| 22 May 2018 | USD | 2.5 | 2.55 | 2.451 | 2.525 | 505 | +0.025 (+1%) | 31,627 |
| 21 May 2018 | USD | 2.55 | 2.6 | 2.45 | 2.5 | 500 | 0.0 (0.0%) | 13,152 |
| 18 May 2018 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 5,567 |
| 17 May 2018 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 500 | +0.05 (+2.04%) | 10,198 |
| 16 May 2018 | USD | 2.5 | 2.55 | 2.4 | 2.45 | 490 | 0.0 (0.0%) | 20,531 |
| 15 May 2018 | USD | 2.5 | 2.55 | 2.425 | 2.45 | 490 | 0.0 (0.0%) | 7,739 |
