| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 490 | -0.1 (-3.92%) | 7,302 |
| 11 May 2018 | USD | 2.45 | 2.55 | 2.375 | 2.55 | 510 | +0.1 (+4.08%) | 15,747 |
| 10 May 2018 | USD | 2.4 | 2.55 | 2.4 | 2.45 | 490 | -0.05 (-2%) | 17,930 |
| 9 May 2018 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 500 | +0.075 (+3.09%) | 8,747 |
| 8 May 2018 | USD | 2.5 | 2.575 | 2.4 | 2.425 | 485 | -0.05 (-2.02%) | 10,161 |
| 7 May 2018 | USD | 2.55 | 2.6 | 2.45 | 2.475 | 495 | -0.075 (-2.94%) | 8,806 |
| 4 May 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 510 | +0.05 (+2%) | 6,938 |
| 3 May 2018 | USD | 2.55 | 2.65 | 2.5 | 2.5 | 500 | -0.05 (-1.96%) | 10,137 |
| 2 May 2018 | USD | 2.6 | 2.85 | 2.5 | 2.55 | 510 | 0.0 (0.0%) | 8,443 |
| 1 May 2018 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 510 | +0.05 (+2%) | 8,446 |
| 30 Apr 2018 | USD | 2.6 | 2.675 | 2.5 | 2.5 | 500 | -0.1 (-3.85%) | 8,545 |
| 27 Apr 2018 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 520 | +0.05 (+1.96%) | 4,974 |
| 26 Apr 2018 | USD | 2.55 | 2.6 | 2.4 | 2.55 | 510 | 0.0 (0.0%) | 14,157 |
| 25 Apr 2018 | USD | 2.75 | 2.8 | 2.55 | 2.55 | 510 | -0.2 (-7.27%) | 23,208 |
| 24 Apr 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 550 | 0.0 (0.0%) | 7,500 |
| 23 Apr 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 550 | 0.0 (0.0%) | 5,983 |
| 20 Apr 2018 | USD | 2.75 | 2.85 | 2.65 | 2.75 | 550 | -0.05 (-1.79%) | 7,914 |
| 19 Apr 2018 | USD | 2.85 | 2.95 | 2.75 | 2.8 | 560 | -0.05 (-1.75%) | 11,999 |
| 18 Apr 2018 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 570 | -0.05 (-1.72%) | 4,316 |
| 17 Apr 2018 | USD | 2.95 | 3 | 2.8 | 2.9 | 580 | 0.0 (0.0%) | 22,529 |
| 16 Apr 2018 | USD | 2.9 | 3 | 2.9 | 2.9 | 580 | 0.0 (0.0%) | 6,922 |
| 13 Apr 2018 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 580 | 0.0 (0.0%) | 20,699 |
| 12 Apr 2018 | USD | 2.85 | 3 | 2.8 | 2.9 | 580 | +0.1 (+3.57%) | 15,626 |
| 11 Apr 2018 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 560 | -0.05 (-1.75%) | 13,169 |
| 10 Apr 2018 | USD | 2.65 | 2.85 | 2.599 | 2.85 | 570 | +0.275 (+10.68%) | 13,605 |
| 9 Apr 2018 | USD | 2.55 | 2.7 | 2.5 | 2.575 | 515 | +0.025 (+0.98%) | 10,114 |
| 6 Apr 2018 | USD | 2.6 | 2.85 | 2.45 | 2.55 | 510 | -0.1 (-3.77%) | 17,974 |
| 5 Apr 2018 | USD | 2.9 | 2.9018 | 2.65 | 2.65 | 530 | -0.2 (-7.02%) | 25,894 |
| 4 Apr 2018 | USD | 2.5 | 2.9 | 2.35 | 2.85 | 570 | +0.35 (+14%) | 38,924 |
| 3 Apr 2018 | USD | 2.65 | 2.7 | 2.4 | 2.5 | 500 | -0.05 (-1.96%) | 33,741 |
