| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 2.35 | 2.7 | 2.35 | 2.55 | 510 | +0.25 (+10.87%) | 62,112 |
| 30 Mar 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 460 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 460 | -0.05 (-2.13%) | 19,616 |
| 28 Mar 2018 | USD | 2.35 | 2.45 | 2.25 | 2.35 | 470 | +0.1 (+4.44%) | 13,427 |
| 27 Mar 2018 | USD | 2.4 | 2.5 | 2.25 | 2.25 | 450 | -0.1 (-4.26%) | 22,232 |
| 26 Mar 2018 | USD | 2.5 | 2.5 | 2.3499 | 2.35 | 470 | -0.15 (-6%) | 11,617 |
| 23 Mar 2018 | USD | 2.7 | 2.7367 | 2.45 | 2.5 | 500 | -0.2 (-7.41%) | 30,115 |
| 22 Mar 2018 | USD | 2.7 | 2.8 | 2.65 | 2.7 | 540 | -0.05 (-1.82%) | 18,705 |
| 21 Mar 2018 | USD | 2.8 | 2.9 | 2.7 | 2.75 | 550 | 0.0 (0.0%) | 10,477 |
| 20 Mar 2018 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 550 | 0.0 (0.0%) | 12,270 |
| 19 Mar 2018 | USD | 2.6 | 2.85 | 2.5 | 2.75 | 550 | +0.1 (+3.77%) | 26,016 |
| 16 Mar 2018 | USD | 2.55 | 2.675 | 2.4 | 2.65 | 530 | +0.1 (+3.92%) | 13,848 |
| 15 Mar 2018 | USD | 2.8 | 2.8 | 2.4 | 2.55 | 510 | -0.2 (-7.27%) | 19,607 |
| 14 Mar 2018 | USD | 2.756 | 2.9 | 2.75 | 2.75 | 550 | -0.05 (-1.79%) | 10,551 |
| 13 Mar 2018 | USD | 2.65 | 2.9 | 2.65 | 2.8 | 560 | +0.05 (+1.82%) | 18,448 |
| 12 Mar 2018 | USD | 2.8 | 2.9 | 2.7035 | 2.75 | 550 | -0.05 (-1.79%) | 8,207 |
| 9 Mar 2018 | USD | 2.9 | 2.95 | 2.65 | 2.8 | 560 | -0.05 (-1.75%) | 12,944 |
| 8 Mar 2018 | USD | 2.602 | 2.9 | 2.6 | 2.85 | 570 | +0.25 (+9.62%) | 10,057 |
| 7 Mar 2018 | USD | 2.75 | 2.8 | 2.55 | 2.6 | 520 | -0.25 (-8.77%) | 16,268 |
| 6 Mar 2018 | USD | 2.95 | 2.95 | 2.65 | 2.85 | 570 | 0.0 (0.0%) | 23,436 |
| 5 Mar 2018 | USD | 2.65 | 2.85 | 2.649 | 2.85 | 570 | +0.25 (+9.62%) | 26,239 |
| 2 Mar 2018 | USD | 2.45 | 2.75 | 2.4 | 2.6 | 520 | +0.15 (+6.12%) | 27,339 |
| 1 Mar 2018 | USD | 2.3 | 2.5 | 2.15 | 2.45 | 490 | +0.225 (+10.11%) | 30,613 |
| 28 Feb 2018 | USD | 2.2 | 2.25 | 2.1 | 2.225 | 445 | +0.025 (+1.14%) | 18,416 |
| 27 Feb 2018 | USD | 2.25 | 2.25 | 2.05 | 2.2 | 440 | +0.025 (+1.15%) | 20,642 |
| 26 Feb 2018 | USD | 2.15 | 2.25 | 2.1 | 2.175 | 435 | +0.075 (+3.57%) | 26,927 |
| 23 Feb 2018 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 420 | 0.0 (0.0%) | 13,972 |
| 22 Feb 2018 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 420 | -0.05 (-2.33%) | 14,018 |
| 21 Feb 2018 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 430 | -0.05 (-2.27%) | 36,243 |
| 20 Feb 2018 | USD | 2.15 | 2.25 | 2.1395 | 2.2 | 440 | 0.0 (0.0%) | 22,085 |
