Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 3.35 | 3.45 | 3.2 | 3.225 | 645 | -0.125 (-3.73%) | 10,490 |
5 Jan 2018 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 670 | -0.15 (-4.29%) | 12,452 |
4 Jan 2018 | USD | 3.55 | 3.55 | 3.25 | 3.5 | 700 | 0.0 (0.0%) | 16,005 |
3 Jan 2018 | USD | 3.5 | 3.6 | 3.4 | 3.5 | 700 | 0.0 (0.0%) | 14,484 |
2 Jan 2018 | USD | 3.4 | 3.575 | 3.35 | 3.5 | 700 | +0.15 (+4.48%) | 33,260 |
1 Jan 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 670 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.25 | 3.4 | 3.24 | 3.35 | 670 | +0.175 (+5.51%) | 19,425 |
28 Dec 2017 | USD | 3.25 | 3.35 | 3.15 | 3.175 | 635 | -0.075 (-2.31%) | 18,252 |
27 Dec 2017 | USD | 3.2 | 3.3 | 3.1494 | 3.25 | 650 | +0.05 (+1.56%) | 10,352 |
26 Dec 2017 | USD | 3 | 3.2 | 2.9852 | 3.2 | 640 | +0.2 (+6.67%) | 12,070 |
25 Dec 2017 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.95 | 3.05 | 2.95 | 3 | 600 | +0.025 (+0.84%) | 16,301 |
21 Dec 2017 | USD | 3.05 | 3.2 | 2.95 | 2.975 | 595 | -0.025 (-0.83%) | 32,525 |
20 Dec 2017 | USD | 2.95 | 3 | 2.9 | 3 | 600 | +0.05 (+1.69%) | 6,198 |
19 Dec 2017 | USD | 2.916 | 3 | 2.904 | 2.95 | 590 | -0.025 (-0.84%) | 7,549 |
18 Dec 2017 | USD | 2.95 | 3.05 | 2.9 | 2.975 | 595 | +0.025 (+0.85%) | 3,407 |
15 Dec 2017 | USD | 2.95 | 3.05 | 2.901 | 2.95 | 590 | 0.0 (0.0%) | 6,363 |
14 Dec 2017 | USD | 3.1 | 3.1 | 2.8 | 2.95 | 590 | -0.15 (-4.84%) | 11,136 |
13 Dec 2017 | USD | 2.95 | 3.1 | 2.85 | 3.1 | 620 | +0.15 (+5.08%) | 15,707 |
12 Dec 2017 | USD | 3 | 3.05 | 2.85 | 2.95 | 590 | -0.025 (-0.84%) | 7,334 |
11 Dec 2017 | USD | 3.05 | 3.1 | 2.95 | 2.975 | 595 | -0.025 (-0.83%) | 7,299 |
8 Dec 2017 | USD | 3 | 3.05 | 2.95 | 3 | 600 | 0.0 (0.0%) | 5,820 |
7 Dec 2017 | USD | 2.95 | 3.05 | 2.9001 | 3 | 600 | +0.05 (+1.69%) | 6,219 |
6 Dec 2017 | USD | 3.05 | 3.05 | 2.8 | 2.95 | 590 | -0.1 (-3.28%) | 10,061 |
5 Dec 2017 | USD | 3.1 | 3.1 | 2.95 | 3.05 | 610 | 0.0 (0.0%) | 10,427 |
4 Dec 2017 | USD | 3 | 3.2 | 2.95 | 3.05 | 610 | +0.15 (+5.17%) | 16,937 |
1 Dec 2017 | USD | 2.7 | 3 | 2.7 | 2.9 | 580 | +0.2 (+7.41%) | 17,233 |
30 Nov 2017 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 540 | 0.0 (0.0%) | 16,563 |
29 Nov 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 540 | 0.0 (0.0%) | 6,401 |
28 Nov 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 4,773 |