Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.1854 | 0.186 | 0.1765 | 0.1779 | 3.558 | -0.005 (-2.79%) | 530,256 |
26 Feb 2024 | USD | 0.163 | 0.183 | 0.163 | 0.183 | 3.66 | +0.017 (+10.17%) | 599,354 |
23 Feb 2024 | USD | 0.1744 | 0.1788 | 0.1583 | 0.1661 | 3.322 | -0.014 (-7.62%) | 1,356,082 |
22 Feb 2024 | USD | 0.183 | 0.1832 | 0.1721 | 0.1798 | 3.596 | -0.001 (-0.72%) | 664,326 |
21 Feb 2024 | USD | 0.185 | 0.188 | 0.18 | 0.1811 | 3.622 | -0.005 (-2.69%) | 369,038 |
20 Feb 2024 | USD | 0.182 | 0.19 | 0.18 | 0.1861 | 3.722 | -0.001 (-0.37%) | 414,444 |
16 Feb 2024 | USD | 0.1902 | 0.1902 | 0.1811 | 0.1868 | 3.736 | -0.003 (-1.79%) | 358,376 |
15 Feb 2024 | USD | 0.1935 | 0.197 | 0.18 | 0.1902 | 3.804 | +0 (+0.11%) | 976,050 |
14 Feb 2024 | USD | 0.193 | 0.2 | 0.1821 | 0.19 | 3.8 | -0.005 (-2.56%) | 967,729 |
13 Feb 2024 | USD | 0.2 | 0.2 | 0.1905 | 0.195 | 3.9 | -0.004 (-2.26%) | 262,830 |
12 Feb 2024 | USD | 0.2 | 0.2 | 0.186 | 0.1995 | 3.99 | +0.012 (+6.17%) | 1,088,080 |
9 Feb 2024 | USD | 0.19 | 0.1956 | 0.1821 | 0.1879 | 3.758 | -0.008 (-3.99%) | 716,920 |
8 Feb 2024 | USD | 0.2 | 0.2041 | 0.1901 | 0.1957 | 3.914 | -0 (-0.05%) | 530,500 |
7 Feb 2024 | USD | 0.1866 | 0.1958 | 0.1866 | 0.1958 | 3.916 | +0.006 (+3.05%) | 495,172 |
6 Feb 2024 | USD | 0.1996 | 0.1997 | 0.181 | 0.19 | 3.8 | -0.01 (-4.90%) | 1,240,650 |
5 Feb 2024 | USD | 0.1996 | 0.2 | 0.185 | 0.1998 | 3.996 | +0.003 (+1.42%) | 464,668 |
2 Feb 2024 | USD | 0.199 | 0.199 | 0.1872 | 0.197 | 3.94 | +0.002 (+1.03%) | 214,601 |
1 Feb 2024 | USD | 0.1894 | 0.1982 | 0.185 | 0.195 | 3.9 | +0.005 (+2.90%) | 732,786 |
31 Jan 2024 | USD | 0.2 | 0.2088 | 0.1893 | 0.1895 | 3.79 | -0.019 (-9.24%) | 984,330 |
30 Jan 2024 | USD | 0.2257 | 0.23 | 0.2011 | 0.2088 | 4.176 | -0.002 (-0.85%) | 427,837 |
29 Jan 2024 | USD | 0.207 | 0.22 | 0.1985 | 0.2106 | 4.212 | +0.004 (+1.74%) | 727,513 |
26 Jan 2024 | USD | 0.211 | 0.22 | 0.195 | 0.207 | 4.14 | +0.003 (+1.47%) | 2,909,425 |
25 Jan 2024 | USD | 0.1725 | 0.21 | 0.1701 | 0.204 | 4.08 | +0.027 (+15.25%) | 4,526,460 |
24 Jan 2024 | USD | 0.159 | 0.18 | 0.159 | 0.177 | 3.54 | +0.022 (+14.19%) | 1,334,300 |
23 Jan 2024 | USD | 0.154 | 0.159 | 0.151 | 0.155 | 3.1 | -0.001 (-0.64%) | 488,000 |
22 Jan 2024 | USD | 0.141 | 0.162 | 0.141 | 0.156 | 3.12 | +0.003 (+1.96%) | 681,100 |
19 Jan 2024 | USD | 0.152 | 0.157 | 0.145 | 0.153 | 3.06 | 0.0 (0.0%) | 882,800 |
18 Jan 2024 | USD | 0.151 | 0.16 | 0.15 | 0.153 | 3.06 | -0.004 (-2.55%) | 501,700 |
17 Jan 2024 | USD | 0.174 | 0.174 | 0.151 | 0.157 | 3.14 | -0.012 (-7.10%) | 1,361,400 |
16 Jan 2024 | USD | 0.169 | 0.179 | 0.168 | 0.169 | 3.38 | 0.0 (0.0%) | 695,000 |